Tìm mã CK, công ty, tin tức
Chia sẻ thông tin hữu ích
- Messenger
- Telegram
- Skype
- Zalo
Copy link
10.75 -0.05 (-0.46%)
KL (nghìn CP)
Tổng KL khớp SHB | 6,023,200 | |
KL MUA chủ động | 1,700,300 | M |
KL BÁN chủ động | 4,249,200 | B |
KL Khớp phiên ATO | 62,900 | |
KL KHÔNG XÁC ĐỊNH | 10,800 |
Nhóm KL | Số giao dịch | Khối lượng | ||||||
---|---|---|---|---|---|---|---|---|
Tổng | GD Mua | GD Bán | GD KXĐ | Tổng | CP Mua | CP Bán | CP KXĐ | |
<1K | 346 46.19% | 161 21.5% | 185 24.7% | 0 0% | 103,500 1.77% | 49,800 0.85% | 53,700 0.92% | 0 0% |
1K-10K | 287 38.32% | 129 17.22% | 157 20.96% | 1 0.13% | 811,600 13.87% | 367,300 6.28% | 443,300 7.57% | 1,000 0.02% |
10K-50K | 91 12.15% | 44 5.87% | 47 6.28% | 0 0% | 1,671,400 28.55% | 766,100 13.09% | 905,300 15.47% | 0 0% |
50K-200K | 22 2.94% | 8 1.07% | 13 1.74% | 1 0.13% | 1,503,100 25.68% | 523,600 8.95% | 912,600 15.59% | 66,900 1.14% |
>=200K | 3 0.4% | 0 0% | 3 0.4% | 0 0% | 1,763,700 30.13% | 0 0% | 1,763,700 30.13% | 0 0% |
Khớp | Giá | +/- | KL | M/B |
---|---|---|---|---|
11:29:31 | 10.75 | -0.05 | 100 | B |
11:28:42 | 10.75 | -0.05 | 100 | B |
11:28:40 | 10.75 | -0.05 | 1,200 | B |
11:28:38 | 10.75 | -0.05 | 12,100 | B |
11:28:12 | 10.75 | -0.05 | 100 | B |
11:28:10 | 10.75 | -0.05 | 1,000 | B |
11:27:18 | 10.75 | -0.05 | 100 | B |
11:27:13 | 10.75 | -0.05 | 500 | M |
11:27:08 | 10.7 | -0.10 | 400 | B |
11:27:06 | 10.7 | -0.10 | 4,400 | B |
11:26:53 | 10.75 | -0.05 | 1,600 | B |
11:26:38 | 10.75 | -0.05 | 900 | B |
11:26:36 | 10.75 | -0.05 | 9,000 | M |
11:26:29 | 10.75 | -0.05 | 500 | M |
11:26:27 | 10.75 | -0.05 | 600 | M |
11:26:02 | 10.75 | -0.05 | 10,300 | B |
11:26:01 | 10.75 | -0.05 | 100,000 | B |
11:26:00 | 10.75 | -0.05 | 75,500 | B |
11:25:54 | 10.75 | -0.05 | 400 | B |
11:25:52 | 10.75 | -0.05 | 4,600 | B |
Giá × 1000 VNĐ, Khối lượng × 1, Giá trị x 1VNĐ
Thời gian | Mã | Giá | Khối lượng | Giá trị | Giá trị tích luỹ |
---|---|---|---|---|---|
11:25:23 | SHB | 10.05 | 1 | 10,050 | 38,016,301,500 |
11:21:00 | SHB | 10.05 | 1 | 10,050 | 38,016,291,450 |
11:19:47 | SHB | 10.05 | 1 | 10,050 | 38,016,281,400 |
11:05:33 | SHB | 10.05 | 1 | 10,050 | 38,016,271,350 |
11:02:08 | SHB | 10.05 | 1 | 10,050 | 38,016,261,300 |
11:02:07 | SHB | 10.05 | 1 | 10,050 | 38,016,251,250 |
11:00:07 | SHB | 10.05 | 1 | 10,050 | 38,016,241,200 |
10:49:18 | SHB | 10.05 | 1 | 10,050 | 38,016,231,150 |
10:34:52 | SHB | 10.05 | 1 | 10,050 | 38,016,221,100 |
10:33:59 | SHB | 10.05 | 1 | 10,050 | 38,016,211,050 |
10:32:07 | SHB | 10.05 | 1 | 10,050 | 38,016,201,000 |
10:26:56 | SHB | 10.8 | 1,760,000 | 19,008,000,000 | 38,016,190,950 |
10:25:49 | SHB | 10.8 | 1,760,000 | 19,008,000,000 | 19,008,190,950 |
10:14:35 | SHB | 10.05 | 1 | 10,050 | 190,950 |
10:05:02 | SHB | 10.05 | 1 | 10,050 | 180,900 |
09:59:13 | SHB | 10.05 | 1 | 10,050 | 170,850 |
09:54:05 | SHB | 10.05 | 1 | 10,050 | 160,800 |
09:53:04 | SHB | 10.05 | 1 | 10,050 | 150,750 |
09:51:35 | SHB | 10.05 | 1 | 10,050 | 140,700 |
09:49:58 | SHB | 10.05 | 1 | 10,050 | 130,650 |
09:47:47 | SHB | 10.05 | 1 | 10,050 | 120,600 |
09:47:25 | SHB | 10.05 | 1 | 10,050 | 110,550 |
09:38:31 | SHB | 10.05 | 1 | 10,050 | 100,500 |
09:36:51 | SHB | 10.05 | 1 | 10,050 | 90,450 |
09:35:00 | SHB | 10.05 | 1 | 10,050 | 80,400 |
09:33:25 | SHB | 10.05 | 1 | 10,050 | 70,350 |
09:26:18 | SHB | 10.05 | 1 | 10,050 | 60,300 |
09:26:12 | SHB | 10.05 | 1 | 10,050 | 50,250 |
09:24:30 | SHB | 10.05 | 1 | 10,050 | 40,200 |
09:19:26 | SHB | 10.05 | 1 | 10,050 | 30,150 |
09:16:16 | SHB | 10.05 | 1 | 10,050 | 20,100 |
09:16:03 | SHB | 10.05 | 1 | 10,050 | 10,050 |
*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Giá TT | Tăng/Giảm | Tổng GTGD | KL |
---|---|---|---|---|
22/10/2024 | 10.75 | -0.05 -0.46% | 64.77 | 6,023,200 |
21/10/2024 | 10.8 | -0.05 -0.46% | 123.46 | 11,402,300 |
18/10/2024 | 10.85 | 0.05 +0.46% | 213.02 | 19,545,400 |
17/10/2024 | 10.8 | 0.05 +0.47% | 169.23 | 15,741,100 |
16/10/2024 | 10.75 | -0.05 -0.46% | 97.57 | 9,057,200 |
Ngày | KL Mua | KL Bán | KLTB 1 lệnh mua | KLTB 1 lệnh bán |
---|---|---|---|---|
21/10/24 | 17,913,100 | 13,926,100 | 7,715 | 8,612 |
18/10/24 | 44,963,500 | 55,785,000 | 9,954 | 7,513 |
17/10/24 | 34,535,900 | 38,230,500 | 7,782 | 9,066 |
16/10/24 | 24,698,100 | 31,887,600 | 6,522 | 8,701 |
15/10/24 | 47,632,800 | 54,780,300 | 9,747 | 8,381 |
*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Giá TT | Khối lượng | Giá trị | ||||
---|---|---|---|---|---|---|---|
Mua | Bán | Mua-Bán | Mua | Bán | Mua-Bán | ||
22/10/24 | 10.75 | 93,100 | 557,200 | -464,100 | -- | -- | -- |
21/10/24 | 10.80 | 205,600 | 364,500 | -158,900 | 2.23 | 3.95 | -1.72 |
18/10/24 | 10.85 | 1,417,200 | 137,217 | +1,279,983 | 15.45 | 1.49 | 13.96 |
17/10/24 | 10.80 | 195,500 | 1,076,000 | -880,500 | 2.11 | 11.59 | -9.48 |
16/10/24 | 10.75 | 121,000 | 467,600 | -346,600 | 1.31 | 5.03 | -3.73 |