*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
16/12/2021 | 1,525.5 | 1,510 | 119,549 | 22,538 | -10.10 (-0.67%) | 18,121.5 |
15/12/2021 | 1,518.5 | 1,520.1 | 118,443 | 25,446 | +1.60 (+0.11%) | 18,005.2 |
14/12/2021 | 1,523.9 | 1,518.5 | 143,404 | 29,786 | -7.40 (-0.49%) | 21,823.8 |
13/12/2021 | 1,526.9 | 1,525.9 | 113,349 | 31,295 | +5.40 (+0.35%) | 17,260.2 |
10/12/2021 | 1,531 | 1,520.5 | 157,801 | 36,802 | -11.50 (-0.76%) | 24,037.4 |
09/12/2021 | 1,512.8 | 1,532 | 122,700 | 35,485 | +21.00 (+1.37%) | 18,645.7 |
08/12/2021 | 1,515.7 | 1,511 | 144,500 | 35,863 | -1.00 (-0.07%) | 21,864.5 |
07/12/2021 | 1,490 | 1,512 | 160,331 | 34,101 | +31.80 (+2.10%) | 24,035.2 |
06/12/2021 | 1,508.1 | 1,480.2 | 198,268 | 30,140 | -28.80 (-1.95%) | 29,688.7 |
03/12/2021 | 1,545 | 1,509 | 150,443 | 29,018 | -31.00 (-2.05%) | 23,123.3 |