Chứng quyền (CW – Covered Warrant)

Chứng quyền

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2403	0.01	0.00%	3,250,600	24.35	-0.65	25.04	ssi	5
CACB2404	0.35	+2.94%	109,400	24.35	-0.65	26.4	ssi	96
CACB2405	0.21	+16.67%	3,700	24.35	-1.15	26.34	mbs	21
CACB2501	0.59	+13.46%	3,500	24.35	-0.15	26.27	vpbanks	96
CACB2502	1.26	-3.08%	39,700	24.35	-3.65	30.52	ssi	337
CACB2503	0.77	-3.75%	146,200	24.35	-2.65	28.54	ssi	187
CACB2504	0.11	-21.43%	385,900	24.35	-1.65	26.22	ssi	33
CACB2505	0.99	0.00%	--	24.35	-1.95	29.27	bsi	169
CACB2506	0.5	0.00%	--	24.35	-3.05	28.4	vci	68
CFPT2402	2.42	-3.59%	11,900	111.1	-23.9	144.68	ssi	96
CFPT2403	0.01	0.00%	759,100	111.1	-23.9	135.04	ssi	5
CFPT2404	1.8	+5.88%	2,400	111.1	-9.06	146.98	acbs	195
CFPT2405	0.81	0.00%	365,700	111.1	-22.96	142.1	mbs	113
CFPT2407	0.21	+5.00%	200	111.1	-47.59	163.9	kis	68
CFPT2501	0.15	+7.14%	134,800	111.1	-48.9	161.5	vpbanks	96
CFPT2502	0.25	-3.85%	110,900	111.1	-58.9	172.5	ssi	187
CFPT2503	0.7	+1.45%	128,000	111.1	-68.9	187	ssi	337
CFPT2504	0.06	0.00%	203,200	111.1	-48.9	160.6	ssi	33
CFPT2505	0.78	-7.14%	33,100	111.1	-46.9	165.8	bsi	261
CFPT2506	0.1	0.00%	2,200	111.1	-52.9	164.8	vci	68
CFPT2507	0.37	-5.13%	7,200	111.1	-43.9	157.96	tcbs	104
CFPT2508	0.82	-2.38%	18,900	111.1	-48.9	166.56	tcbs	288
CFPT2509	0.84	-25.00%	1,900	111.1	-28.9	161	kis	210
CFPT2510	0.85	-25.44%	43,700	111.1	-42.9	175.25	kis	306
CHDB2501	0.16	0.00%	23,200	20.4	-4.4	25.12	vci	68
CHDB2502	0.35	-12.50%	21,500	20.4	-4.04	25.84	kis	89
CHDB2503	0.46	0.00%	--	20.4	-5.15	27.39	kis	149
CHDB2504	0.84	0.00%	--	20.4	-6.27	30.03	kis	210
CHDB2505	1.06	0.00%	--	20.4	-7.38	32.02	kis	306
CHPG2402	0.17	+13.33%	576,000	25.55	-2.63	28.64	acbs	28
CHPG2406	0.58	+7.41%	56,600	25.55	-2.45	30.32	ssi	188
CHPG2407	0.02	0.00%	1,466,100	25.55	-0.45	26.08	ssi	5
CHPG2408	0.39	-2.50%	226,000	25.55	-1.45	28.56	ssi	96
CHPG2409	1.4	+2.19%	215,200	25.55	0.55	29.2	acbs	195
CHPG2410	0.59	+11.32%	1,600	25.55	-2.45	30.36	mbs	113
CHPG2412	0.1	-9.09%	119,000	25.55	-5.78	31.73	kis	68
CHPG2501	0.61	0.00%	165,200	25.55	0.05	27.33	vpbanks	64
CHPG2502	0.54	+12.50%	29,500	25.55	-1.95	29.12	vpbanks	156
CHPG2503	0.3	+7.14%	3,110,400	25.55	-1.45	27.6	ssi	33
CHPG2504	1	+12.36%	127,000	25.55	-3.45	31	ssi	187
CHPG2505	1.68	+7.01%	40,800	25.55	-4.45	33.36	ssi	337
CHPG2506	0.88	+4.76%	577,900	25.55	-2.25	31.32	bsi	261
CHPG2507	0.28	+12.00%	18,800	25.55	-4.05	30.16	vci	68
CHPG2508	1.35	+4.65%	48,000	25.55	-1.45	29.7	hcm	183
CHPG2509	0.55	+48.65%	600	25.55	-2.45	29.65	tcbs	104
CHPG2510	0.94	+1.08%	900	25.55	-3.45	31.82	tcbs	288
CHPG2511	0.39	-17.02%	154,200	25.55	-3.34	30.45	kis	89
CHPG2512	0.65	+30.00%	55,000	25.55	-4.34	32.49	kis	149
CHPG2513	0.56	-6.67%	4,300	25.55	-5.34	33.13	kis	180
CHPG2514	0.65	-2.99%	65,800	25.55	-6.12	34.27	kis	210
CHPG2515	0.86	0.00%	--	25.55	-6.67	35.66	kis	240
CMBB2402	1.8	+12.50%	79,900	23.35	-0.13	27.01	acbs	28
CMBB2405	0.6	+1.69%	210,700	23.35	-2.65	28.4	ssi	96
CMBB2406	0.43	+19.44%	344,800	23.35	-1.65	26.72	ssi	5
CMBB2407	1.46	+2.10%	807,000	23.35	-2.65	28.92	acbs	195
CMBB2409	0.31	-22.50%	46,300	23.35	-5.54	30.44	kis	68
CMBB2501	1.3	+11.11%	21,700	23.35	2.5	24.24	vpbanks	96
CMBB2502	1.56	+11.43%	503,700	23.35	2.5	23.56	ssi	33
CMBB2503	1.89	+8.00%	183,300	23.35	0.76	25.88	ssi	187
CMBB2504	2.43	+3.85%	19,700	23.35	-0.11	27.69	ssi	337
CMBB2505	1.66	+3.75%	330,500	23.35	0.55	27.78	bsi	351
CMBB2506	1.3	0.00%	--	23.35	0.33	25.28	vci	68
CMBB2507	1.48	+5.71%	900	23.35	-0.65	26.96	tcbs	288
CMBB2508	1	+33.33%	8,100	23.35	0.35	25	tcbs	104
CMSN2404	0.15	+7.14%	121,600	59.1	-19.9	79.6	ssi	96
CMSN2405	0.01	0.00%	75,400	59.1	-19.9	79.04	ssi	5
CMSN2406	0.43	+2.38%	194,800	59.1	-19.9	81.58	acbs	195
CMSN2408	0.06	0.00%	148,500	59.1	-26.58	86.28	kis	68
CMSN2501	0.11	-21.43%	100,800	59.1	-12.9	72.88	vpbanks	64
CMSN2502	0.05	0.00%	96,500	59.1	-13.9	73.25	ssi	33
CMSN2503	0.63	+6.78%	586,600	59.1	-15.9	78.15	ssi	187
CMSN2504	0.1	+11.11%	37,000	59.1	-18.6	78.1	vci	68
CMSN2505	0.64	0.00%	--	59.1	-14.23	79.73	kis	89
CMSN2506	0.5	0.00%	--	59.1	-16.46	80.56	kis	149
CMSN2507	0.74	0.00%	--	59.1	-18.9	85.4	kis	180
CMSN2508	0.81	0.00%	--	59.1	-20.68	87.88	kis	210
CMSN2509	0.6	0.00%	16,700	59.1	-22.9	88	kis	240
CMSN2510	1.06	0.00%	--	59.1	-24.3	94	kis	306
CMWG2401	0.16	+6.67%	144,400	58.8	-7.2	66.64	acbs	28
CMWG2405	0.01	0.00%	16,700	58.8	-7.2	66.04	ssi	5
CMWG2406	0.68	+25.93%	387,500	58.8	-7.2	68.72	ssi	96
CMWG2407	0.6	+9.09%	48,200	58.8	-11.2	73.6	acbs	195
CMWG2408	0.23	+64.29%	11,400	58.8	-6.2	66.38	mbs	21
CMWG2410	0.12	+9.09%	196,900	58.8	-11.98	71.98	kis	68
CMWG2501	0.57	+26.67%	30,900	58.8	-3.2	64.85	vpbanks	64
CMWG2502	0.48	+45.45%	1,353,900	58.8	-1.2	62.4	ssi	33
CMWG2503	1.32	+10.92%	241,700	58.8	-4.2	69.6	ssi	187
CMWG2504	1.76	+7.98%	27,700	58.8	-7.2	74.8	ssi	337
CMWG2505	1.07	0.00%	--	58.8	-2.2	67.42	bsi	169
CMWG2506	0.24	+9.09%	73,800	58.8	-8.1	67.62	vci	68
CMWG2507	0.61	+1.67%	200	58.8	-7.87	72.77	kis	210
CMWG2508	0.95	+18.75%	23,000	58.8	-14.2	82.5	kis	306
CSHB2401	1.52	-8.98%	369,000	12.95	1.45	14.54	mbs	21
CSHB2403	1.24	-16.22%	19,600	12.95	0.62	14.81	kis	68
CSHB2501	1.92	0.00%	42,900	12.95	3.04	13.37	vpbanks	64
CSHB2502	1.01	-6.48%	2,162,300	12.95	0.55	14.42	kis	89
CSHB2503	1	-20.63%	540,600	12.95	0.15	14.8	kis	149
CSHB2504	1.08	0.00%	--	12.95	-0.45	15.56	kis	210
CSHB2505	1.46	-3.95%	16,800	12.95	-0.85	16.72	kis	306
CSSB2501	0.52	0.00%	97,200	19.3	-1.38	22.76	kis	89
CSSB2502	0.94	0.00%	--	19.3	-1.93	24.99	kis	149
CSTB2402	3.61	+1.12%	144,200	40.6	10.6	40.83	acbs	28
CSTB2408	1.17	+13.59%	272,000	40.6	4.6	40.68	ssi	5
CSTB2409	1.55	+1.31%	315,300	40.6	4.6	42.2	ssi	96
CSTB2410	1.78	+4.71%	717,800	40.6	2.6	43.34	acbs	195
CSTB2411	1.36	0.00%	--	40.6	6.6	39.44	mbs	21
CSTB2413	0.95	0.00%	137,800	40.6	0.92	43.48	kis	68
CSTB2501	2.73	+15.19%	4,500	40.6	7.1	41.69	vpbanks	64
CSTB2502	2.7	+8.00%	700	40.6	5.1	43.6	vpbanks	156
CSTB2503	3.03	+4.84%	163,000	40.6	5.6	41.06	ssi	33
CSTB2504	3.35	-2.05%	40,000	40.6	2.6	44.7	ssi	187
CSTB2505	1.76	0.00%	--	40.6	0.6	45.28	bsi	169
CSTB2506	1.63	0.00%	--	40.6	2.5	41.36	vci	68
CSTB2509	1.56	0.00%	--	40.6	-2.4	49.24	kis	180
CSTB2510	1.59	0.00%	--	40.6	-3.4	50.36	kis	210
CSTB2511	1.61	0.00%	--	40.6	-4.4	51.44	kis	240
CSTB2512	1.74	0.00%	--	40.6	-5.4	52.96	kis	306
CTCB2403	0.69	+4.55%	199,600	25.35	-0.65	29.45	acbs	195
CTCB2404	0.98	0.00%	--	25.35	0.35	29.9	mbs	113
CTCB2406	0.18	-18.18%	1,600	25.35	-2.63	28.88	kis	68
CTCB2501	1.43	-7.74%	8,900	25.35	1.35	26.86	vpbanks	96
CTCB2502	1.01	-12.17%	142,700	25.35	1.35	26.02	ssi	33
CTCB2503	1.47	-6.96%	30,800	25.35	-0.65	28.94	ssi	187
CTCB2504	1.18	0.00%	--	25.35	0.85	31.58	bsi	261
CTCB2505	1.08	+44.00%	100	25.35	-1.05	28.56	vci	68
CTCB2506	0.97	-4.90%	64,500	25.35	0.35	28.88	hcm	183
CTPB2403	0.05	+150.00%	100	13.55	-3.95	17.65	mbs	21
CTPB2405	0.08	0.00%	1,500	13.55	-5.45	19.32	kis	68
CTPB2501	0.15	-21.05%	5,700	13.55	-4.15	17.85	vci	68
CVHM2406	2.57	-3.38%	13,000	57.7	7.7	60.28	ssi	96
CVHM2407	2.12	+29.27%	96,000	57.7	8.7	57.48	ssi	5
CVHM2408	5.19	+1.37%	10,500	57.7	19.7	58.76	acbs	195
CVHM2409	3.51	+23.59%	1,400	57.7	15.7	59.55	mbs	113
CVHM2411	1.87	+5.65%	89,100	57.7	7.15	59.9	kis	68
CVHM2501	3.21	+3.55%	83,800	57.7	15.7	58.05	ssi	33
CVHM2502	3.23	+0.94%	8,100	57.7	12.7	61.15	ssi	187
CVHM2503	3.1	+4.38%	7,800	57.7	15.7	63.7	bsi	351
CVHM2504	7.7	+28.33%	200	57.7	13.2	59.9	vci	68
CVHM2505	1.92	0.00%	--	57.7	7.7	59.6	kis	89
CVHM2506	1.92	0.00%	--	57.7	6.59	60.71	kis	149
CVHM2508	1.92	0.00%	--	57.7	3.26	64.04	kis	210
CVIB2402	0.11	+10.00%	36,600	17.65	-6.35	24.22	acbs	28
CVIB2405	0.23	+21.05%	88,700	17.65	0.34	17.75	ssi	5
CVIB2406	0.26	0.00%	209,800	17.65	-1.35	20.04	ssi	96
CVIB2407	1.18	0.00%	210,200	17.65	-0.35	20.36	acbs	195
CVIB2408	0.29	0.00%	--	17.65	-1.85	20.66	mbs	21
CVIB2501	0.08	+14.29%	62,200	17.65	-1.59	19.39	ssi	33
CVIB2502	0.58	-12.12%	39,600	17.65	-2.55	21.32	ssi	187
CVIB2503	0.52	0.00%	--	17.65	-2.74	20.89	vci	68
CVIC2404	4.1	-13.68%	39,400	58.9	15.9	59.4	ssi	5
CVIC2405	4.27	-11.04%	133,400	58.9	15.9	60.08	ssi	96
CVIC2407	2.31	-12.50%	286,900	58.9	9.9	60.55	kis	68
CVIC2501	3.91	-12.53%	33,400	58.9	18.9	59.55	ssi	33
CVIC2502	3.42	-10.00%	232,400	58.9	18.9	57.1	ssi	187
CVIC2503	6.33	+26.60%	200	58.9	16.3	61.59	vci	68
CVIC2504	1.93	-19.25%	20,900	58.9	4.46	64.09	kis	89
CVIC2505	2.21	0.00%	--	58.9	3.35	66.6	kis	149
CVIC2506	2.21	0.00%	--	58.9	1.12	68.83	kis	180
CVIC2507	2.21	0.00%	--	58.9	0.01	69.94	kis	210
CVJC2501	0.3	+25.00%	21,000	85.4	-20.7	107.9	vci	68
CVJC2502	0.4	0.00%	--	85.4	-14.6	104	kis	89
CVJC2503	0.54	0.00%	--	85.4	-24.6	115.4	kis	149
CVNM2401	0.18	+5.88%	410,800	56.8	-6.53	64.71	acbs	28
CVNM2405	0.01	0.00%	15,700	56.8	-10.67	67.51	ssi	5
CVNM2406	0.16	+23.08%	412,300	56.8	-11.66	69.1	ssi	96
CVNM2407	0.39	+2.63%	490,100	56.8	-10.67	69.79	acbs	195
CVNM2501	0.12	0.00%	150,300	56.8	-7.7	65.1	ssi	33
CVNM2502	0.54	-5.26%	672,800	56.8	-8.69	68.17	ssi	187
CVNM2503	1.07	-5.31%	43,200	56.8	-11.66	73.77	ssi	337
CVNM2504	0.86	+16.22%	100	56.8	-8.2	70.16	bsi	169
CVNM2505	0.5	0.00%	--	56.8	-11	69.8	vci	68
CVNM2506	0.44	0.00%	--	56.8	-8.76	69.08	kis	89
CVNM2507	0.5	-9.09%	3,000	56.8	-10.98	71.78	kis	149
CVNM2508	0.7	0.00%	--	56.8	-13.2	75.6	kis	210
CVPB2401	0.06	0.00%	145,300	16.8	-3.14	20.05	acbs	28
CVPB2407	0.07	0.00%	570,300	16.8	-4.2	21.28	ssi	96
CVPB2408	0.01	0.00%	16,700	16.8	-4.2	21.02	ssi	5
CVPB2409	0.3	+7.14%	165,200	16.8	-5.2	22.6	acbs	195
CVPB2410	0.32	0.00%	--	16.8	-4.2	21.96	mbs	113
CVPB2412	0.06	0.00%	179,200	16.8	-5.98	22.9	kis	68
CVPB2501	0.46	-13.21%	316,000	16.8	-3.2	20.92	ssi	187
CVPB2502	0.81	-6.90%	49,400	16.8	-4.2	22.62	ssi	337
CVPB2503	0.1	0.00%	111,900	16.8	-2.2	19.2	ssi	33
CVPB2504	0.86	0.00%	--	16.8	-3.2	22.58	bsi	351
CVPB2505	0.47	+23.68%	100	16.8	-4.2	21.47	vci	68
CVPB2506	0.36	+12.50%	9,300	16.8	-3.4	20.92	ssv	166
CVPB2507	0.38	-20.83%	32,000	16.8	-3.87	21.43	kis	89
CVPB2508	0.55	0.00%	--	16.8	-4.87	22.77	kis	149
CVRE2405	1.3	+80.56%	405,500	21.65	2.65	21.6	ssi	5
CVRE2406	0.91	+35.82%	309,500	21.65	2.65	22.64	ssi	96
CVRE2407	3.09	+18.39%	140,700	21.65	5.65	22.18	acbs	195
CVRE2408	1.02	0.00%	--	21.65	1.65	23.06	mbs	113
CVRE2410	0.39	+34.48%	188,800	21.65	-0.24	23.45	kis	68
CVRE2501	1.25	+22.55%	1,500	21.65	3.65	21.75	vpbanks	64
CVRE2502	2.43	+40.46%	220,800	21.65	4.65	21.86	ssi	33
CVRE2503	2.62	+16.44%	290,900	21.65	3.65	23.24	ssi	187
CVRE2504	3.15	0.00%	--	21.65	3.75	21.05	vci	68
CVRE2505	2.89	+31.96%	7,500	21.65	4.65	22.78	hcm	183
CVRE2506	1.04	+11.83%	140,000	21.65	2.65	23.16	kis	89