Tìm mã CK, công ty, tin tức
Chứng quyền (CW – Covered Warrant)
Là một loại chứng khoán cho phép, nhưng không bắt buộc người nắm giữ có thể mua/bán một chứng khoán cơ sở tại một mức giá xác định ở một thời điểm xác định trong tương lai.
Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00% | -- | 20.6 | -1.9 | 26.06 | ssi | 19 | |
| 0.17 | -5.56% | 37,200 | 20.6 | -11.2 | 32.14 | vnd | 117 | |
| 0.06 | 0.00% | 3,000 | 20.6 | -8.4 | 29.24 | kai | 68 | |
| 0.64 | 0.00% | -- | 20.6 | -4.4 | 26.28 | tcx | 15 | |
| 0.14 | -17.65% | 25,300 | 20.6 | -5.4 | 26.28 | tcx | 40 | |
| 0.22 | -8.33% | 27,800 | 20.6 | -5.4 | 26.44 | lps | 47 | |
| 1.5 | 0.00% | -- | 20.6 | -1.4 | 26.5 | vpx | 56 | |
| 0.24 | 0.00% | 62,400 | 20.6 | -4.4 | 25.96 | hcm | 58 | |
| 0.63 | -1.56% | 10,900 | 20.6 | -4.2 | 26.06 | ssv | 92 | |
| 0.16 | 0.00% | 100 | 20.6 | -5.36 | 26.65 | kis | 47 | |
| 0.15 | 0.00% | 36,000 | 20.6 | -2.4 | 23.15 | hcm | 35 | |
| 0.84 | -3.45% | 147,500 | 20.6 | -1.3 | 23.58 | vnd | 169 | |
| 0.16 | 0.00% | 50,600 | 20.6 | -2.9 | 23.98 | mbs | 54 | |
| 0.13 | 0.00% | 500 | 20.6 | -2.4 | 23.26 | ssv | 54 | |
| 0.36 | -5.26% | 500 | 20.6 | -2.9 | 24.22 | ssv | 142 | |
| 0.57 | -3.39% | 205,800 | 20.6 | -0.4 | 22.14 | lps | 96 | |
| 0.24 | -7.69% | 346,600 | 20.6 | -4.4 | 25.72 | lps | 184 | |
| 0.08 | 0.00% | 53,700 | 20.6 | -2.4 | 23.16 | ssi | 54 | |
| 0.51 | -3.77% | 601,700 | 20.6 | -0.4 | 22.02 | ssi | 92 | |
| 0.39 | 0.00% | 43,500 | 20.6 | -3.4 | 24.78 | ssi | 145 | |
| 0.37 | -11.90% | 13,300 | 20.6 | -4.7 | 26.04 | vci | 140 | |
| 2.48 | -4.25% | 200 | 20.6 | -- | 25.56 | msvn | 189 | |
| 0.57 | -26.92% | 1,100 | 20.6 | -2.4 | 25.85 | kis | 103 | |
| 0.8 | 0.00% | -- | 20.6 | -2.73 | 27.33 | kis | 190 | |
| 0.88 | 0.00% | -- | 20.6 | -3.62 | 28.62 | kis | 251 | |
| 0.01 | 0.00% | -- | 50.9 | -54.99 | 105.98 | ssi | 19 | |
| 0.04 | 0.00% | -- | 50.9 | -79.15 | 130.64 | phs | 49 | |
| 0.03 | 0.00% | -- | 50.9 | -70.34 | 121.8 | phs | 19 | |
| 0.05 | 0.00% | -- | 50.9 | -66.57 | 118.71 | kis | 21 | |
| 0.03 | 0.00% | -- | 50.9 | -63.21 | 114.41 | msvn | 21 | |
| 0.08 | 0.00% | 400 | 50.9 | -44 | 95.47 | vnd | 117 | |
| 0.02 | 0.00% | 3,000 | 50.9 | -55.1 | 106.24 | kai | 68 | |
| 0.04 | 0.00% | -- | 50.9 | -46.76 | 98.05 | tcx | 15 | |
| 0.01 | -50.00% | 375,300 | 50.9 | -40.59 | 91.58 | tcx | 40 | |
| 0.03 | 0.00% | 2,000 | 50.9 | -35.21 | 86.38 | lps | 47 | |
| 0.11 | 0.00% | -- | 50.9 | -37.88 | 89.87 | vpx | 26 | |
| 0.03 | 0.00% | -- | 50.9 | -40.84 | 91.89 | ssi | 25 | |
| 0.04 | 0.00% | 4,300 | 50.9 | -37.45 | 88.92 | hcm | 58 | |
| 0.09 | 0.00% | 56,100 | 50.9 | -34.1 | 86.08 | acbs | 96 | |
| 0.13 | -7.14% | 200 | 50.9 | -30.1 | 83.6 | phs | 148 | |
| 0.12 | +33.33% | 3,900 | 50.9 | -26.1 | 79.76 | phs | 117 | |
| 0.08 | +14.29% | 700 | 50.9 | -29.1 | 80.8 | ssv | 92 | |
| 0.17 | -15.00% | 1,700 | 50.9 | -23.08 | 75.66 | msvn | 138 | |
| 0.1 | -33.33% | 100 | 50.9 | -34.78 | 87.28 | kis | 47 | |
| 0.04 | -20.00% | 62,700 | 50.9 | -13.21 | 64.33 | hcm | 35 | |
| 0.19 | -5.00% | 341,100 | 50.9 | -14.57 | 66.85 | hcm | 125 | |
| 0.05 | 0.00% | 175,800 | 50.9 | -12.84 | 64.29 | vnd | 49 | |
| 0.18 | -10.00% | 224,200 | 50.9 | -19.12 | 71.98 | vnd | 231 | |
| 0.06 | 0.00% | 58,500 | 50.9 | -16.39 | 67.84 | ssv | 54 | |
| 0.15 | 0.00% | 17,600 | 50.9 | -16.85 | 69.11 | ssv | 142 | |
| 0.49 | -7.55% | 65,500 | 50.9 | -11.57 | 66.93 | kai | 231 | |
| 0.26 | -7.14% | 3,400 | 50.9 | -24.9 | 78.4 | kai | 231 | |
| 0.17 | 0.00% | 187,500 | 50.9 | -31.1 | 82.85 | lps | 184 | |
| 0.15 | -11.76% | 5,100 | 50.9 | -18.21 | 69.79 | lps | 96 | |
| 0.16 | -5.88% | 755,500 | 50.9 | -21.1 | 73.92 | acbs | 166 | |
| 0.07 | 0.00% | 29,000 | 50.9 | -14.57 | 65.72 | ssi | 54 | |
| 0.2 | -4.76% | 330,600 | 50.9 | -11.84 | 63.47 | ssi | 92 | |
| 0.16 | -5.88% | 764,500 | 50.9 | -18.21 | 69.69 | ssi | 145 | |
| 0.3 | -14.29% | 600 | 50.9 | -22.76 | 75.84 | vci | 140 | |
| 0.24 | -7.69% | 3,300 | 50.9 | -18.2 | 71.26 | acbs | 163 | |
| 0.08 | -11.11% | 40,700 | 50.9 | -24.3 | 75.76 | pinetree | 92 | |
| 0.29 | -14.71% | 200 | 50.9 | -24.3 | 77.23 | pinetree | 175 | |
| 1.75 | -12.50% | 200 | 50.9 | -8.8 | 70.2 | msvn | 189 | |
| 2.12 | -6.61% | 200 | 50.9 | -11.9 | 75.52 | msvn | 281 | |
| 0.52 | -13.33% | 100 | 50.9 | -13.08 | 69.18 | kis | 103 | |
| 0.55 | -9.84% | 100 | 50.9 | -14.78 | 71.18 | kis | 160 | |
| 0.57 | -17.39% | 100 | 50.9 | -17.04 | 73.64 | kis | 222 | |
| 1.58 | -0.63% | 61,800 | 22.5 | 0.43 | 24.88 | vnd | 117 | |
| 0.29 | 0.00% | -- | 22.5 | -3.5 | 26.87 | vpx | 26 | |
| 1.09 | 0.00% | -- | 22.5 | 0.18 | 25.68 | phs | 180 | |
| 0.95 | -2.06% | 1,300 | 22.5 | -5.3 | 30.65 | ssv | 92 | |
| 0.26 | 0.00% | 5,200 | 22.5 | -2.13 | 26.23 | kis | 47 | |
| 1.38 | -4.83% | 358,400 | 22.5 | -1.3 | 29.32 | vnd | 49 | |
| 1.65 | -1.20% | 123,000 | 22.5 | 2.26 | 25.32 | vnd | 231 | |
| 0.9 | -2.17% | 74,300 | 22.5 | -5.5 | 30.7 | mbs | 54 | |
| 0.99 | 0.00% | -- | 22.5 | -4.5 | 29.97 | ssv | 54 | |
| 1.92 | 0.00% | 1,100 | 22.5 | -1.6 | 31.78 | kai | 231 | |
| 1.37 | 0.00% | -- | 22.5 | -4.7 | 32.68 | kai | 231 | |
| 1.5 | -1.32% | 40,700 | 22.5 | -6.5 | 32 | lps | 184 | |
| 2.02 | -0.98% | 993,100 | 22.5 | -3.5 | 30.04 | lps | 96 | |
| 2.77 | -0.72% | 500 | 22.5 | 0.4 | 27.64 | msvn | 189 | |
| 0.5 | -28.57% | 10,100 | 22.5 | -3.05 | 28.05 | kis | 103 | |
| 0.5 | -30.56% | 32,300 | 22.5 | -3.72 | 28.72 | kis | 160 | |
| 0.55 | -30.38% | 12,100 | 22.5 | -4.39 | 29.64 | kis | 222 | |
| 1.09 | 0.00% | -- | 21.35 | -0.2 | 23.98 | vpx | 19 | |
| 1.85 | 0.00% | -- | 21.35 | 0.17 | 23.93 | ssi | 19 | |
| 0.19 | 0.00% | -- | 21.35 | -7.25 | 29.17 | phs | 19 | |
| 0.09 | 0.00% | -- | 21.35 | -5.34 | 27.01 | phs | 19 | |
| 0.32 | 0.00% | -- | 21.35 | -9.85 | 32.16 | phs | 49 | |
| 0.02 | 0.00% | -- | 21.35 | -6.42 | 27.84 | kis | 21 | |
| 0.04 | 0.00% | -- | 21.35 | -8.02 | 29.44 | msvn | 21 | |
| 0.16 | -5.88% | 167,500 | 21.35 | -12.95 | 34.62 | vnd | 117 | |
| 0.12 | -20.00% | 11,800 | 21.35 | -8.11 | 29.89 | kai | 68 | |
| 0.08 | 0.00% | -- | 21.35 | -3.64 | 25.28 | tcx | 15 | |
| 0.03 | -25.00% | 2,100 | 21.35 | -7.65 | 29.12 | tcx | 40 | |
| 0.14 | 0.00% | 154,600 | 21.35 | -5.65 | 27.28 | lps | 47 | |
| 0.16 | -11.11% | 133,100 | 21.35 | -4.65 | 26.48 | vpx | 49 | |
| 0.4 | 0.00% | -- | 21.35 | -2.75 | 24.81 | ssi | 25 | |
| 0.14 | 0.00% | 64,400 | 21.35 | -5.65 | 27.56 | hcm | 58 | |
| 0.34 | 0.00% | -- | 21.35 | -4.98 | 27.54 | ssv | 64 | |
| 0.19 | -5.00% | 100 | 21.35 | -5.43 | 27.63 | phs | 117 | |
| 0.09 | -18.18% | 6,200 | 21.35 | -4.54 | 26.21 | ssv | 92 | |
| 0.13 | +8.33% | 24,800 | 21.35 | -2.75 | 24.62 | msvn | 48 | |
| 0.3 | +20.00% | 40,100 | 21.35 | -4.05 | 26.6 | msvn | 138 | |
| 0.33 | 0.00% | 100 | 21.35 | -7.54 | 30.21 | kis | 47 | |
| 0.18 | -5.26% | 15,400 | 21.35 | -6.98 | 29.05 | kis | 19 | |
| 0.17 | -5.56% | 316,200 | 21.35 | -3.65 | 25.34 | acbs | 98 | |
| 0.24 | -4.00% | 40,800 | 21.35 | -1.65 | 23.48 | hcm | 35 | |
| 0.71 | 0.00% | 33,200 | 21.35 | -2.15 | 24.92 | hcm | 125 | |
| 0.9 | 0.00% | 169,600 | 21.35 | -3.25 | 26.4 | vnd | 231 | |
| 0.36 | 0.00% | -- | 21.35 | -3.65 | 26.08 | mbs | 145 | |
| 0.4 | -2.44% | 200 | 21.35 | -3.95 | 26.5 | kbsv | 176 | |
| 0.08 | 0.00% | 33,000 | 21.35 | -3.15 | 24.82 | ssv | 54 | |
| 0.23 | -14.81% | 1,100 | 21.35 | -3.65 | 25.92 | ssv | 142 | |
| 0.33 | 0.00% | 164,900 | 21.35 | -3.65 | 25.99 | lps | 184 | |
| 0.52 | -1.89% | 1,598,500 | 21.35 | 0.35 | 22.56 | lps | 96 | |
| 0.34 | -8.11% | 108,200 | 21.35 | -0.65 | 22.68 | ssi | 54 | |
| 0.19 | -5.00% | 188,500 | 21.35 | -1.65 | 23.38 | ssi | 54 | |
| 0.34 | -2.86% | 22,400 | 21.35 | -1.65 | 23.68 | ssi | 92 | |
| 0.72 | 0.00% | 229,500 | 21.35 | 0.35 | 22.44 | ssi | 92 | |
| 0.69 | -4.17% | 37,200 | 21.35 | -1.65 | 24.38 | ssi | 145 | |
| 0.98 | +2.08% | 436,700 | 21.35 | 0.35 | 22.96 | ssi | 145 | |
| 0.53 | -5.36% | 5,000 | 21.35 | -4.25 | 26.66 | vci | 140 | |
| 0.36 | -2.70% | 236,300 | 21.35 | -1.65 | 24.08 | acbs | 163 | |
| 0.77 | -2.53% | 800 | 21.35 | -2.65 | 25.54 | pinetree | 92 | |
| 1.71 | -3.39% | 95,300 | 21.35 | -2.65 | 27.42 | pinetree | 267 | |
| 2.78 | -0.36% | 200 | 21.35 | 1.05 | 25.86 | msvn | 189 | |
| 3.12 | -0.64% | 100 | 21.35 | -0.05 | 27.64 | msvn | 281 | |
| 0.5 | -33.33% | 15,100 | 21.35 | -1.65 | 25 | kis | 103 | |
| 0.5 | -34.21% | 10,400 | 21.35 | -1.98 | 25.33 | kis | 131 | |
| 0.54 | -29.87% | 10,100 | 21.35 | -2.32 | 25.83 | kis | 160 | |
| 0.62 | -20.51% | 50,100 | 21.35 | -2.65 | 26.48 | kis | 190 | |
| 0.75 | -12.79% | 50,100 | 21.35 | -2.87 | 27.22 | kis | 251 | |
| 0.79 | -8.14% | 53,000 | 21.35 | -3.2 | 27.71 | kis | 282 | |
| 3.43 | 0.00% | -- | 36.2 | 3.13 | 46.03 | ssi | 19 | |
| 0.23 | 0.00% | -- | 36.2 | -17.03 | 54.97 | kis | 21 | |
| 0.07 | -12.50% | 4,600 | 36.2 | -17.2 | 53.82 | msvn | 48 | |
| 0.23 | 0.00% | -- | 36.2 | -20 | 57.58 | msvn | 138 | |
| 0.11 | 0.00% | 5,000 | 36.2 | -25.8 | 62.55 | kis | 19 | |
| 0.14 | -12.50% | 200 | 36.2 | -27.78 | 65.1 | kis | 47 | |
| 0.07 | 0.00% | 200 | 36.2 | -18.8 | 55.35 | mbs | 54 | |
| 0.03 | -25.00% | 600 | 36.2 | -23.8 | 60.12 | ssv | 54 | |
| 0.68 | +1.49% | 4,600 | 36.2 | -14.2 | 53.12 | kai | 231 | |
| 0.58 | +3.57% | 2,200 | 36.2 | -22.1 | 60.62 | kai | 231 | |
| 0.53 | -17.19% | 12,400 | 36.2 | -7.13 | 47.57 | kis | 103 | |
| 0.54 | -16.92% | 20,600 | 36.2 | -7.78 | 48.3 | kis | 131 | |
| 0.55 | -16.67% | 20,200 | 36.2 | -8.35 | 48.95 | kis | 160 | |
| 0.54 | -19.40% | 22,300 | 36.2 | -8.8 | 49.32 | kis | 190 | |
| 0.6 | -18.92% | 10,100 | 36.2 | -9.8 | 50.8 | kis | 251 | |
| 3.46 | 0.00% | -- | 19.4 | -0.48 | 25.07 | ssi | 19 | |
| 0.35 | -7.89% | 48,500 | 19.4 | -13 | 33.1 | vnd | 117 | |
| 0.13 | 0.00% | 241,700 | 19.4 | -10.6 | 30.52 | kai | 68 | |
| 0.19 | 0.00% | -- | 19.4 | -6.6 | 26.38 | tcx | 15 | |
| 0.19 | 0.00% | 300 | 19.4 | -2.23 | 21.93 | tcx | 40 | |
| 0.18 | -14.29% | 15,800 | 19.4 | -2.23 | 21.92 | lps | 47 | |
| 0.41 | 0.00% | -- | 19.4 | -5.6 | 25.82 | ssi | 25 | |
| 0.07 | 0.00% | 20,600 | 19.4 | -4.23 | 23.85 | hcm | 58 | |
| 0.62 | 0.00% | -- | 19.4 | -11.6 | 32.86 | phs | 117 | |
| 0.47 | -6.00% | 84,500 | 19.4 | -6.6 | 26.94 | acbs | 98 | |
| 0.61 | -7.58% | 757,000 | 19.4 | -3.68 | 24.25 | hcm | 35 | |
| 1.01 | -7.34% | 3,900 | 19.4 | -4.16 | 25.5 | hcm | 125 | |
| 0.54 | -3.57% | 496,700 | 19.4 | -2.62 | 24.1 | vnd | 49 | |
| 1.29 | 0.00% | 102,600 | 19.4 | 0.98 | 22.55 | vnd | 231 | |
| 1.12 | 0.00% | -- | 19.4 | -3.2 | 26.91 | kai | 231 | |
| 0.67 | 0.00% | -- | 19.4 | -6.08 | 28.06 | kai | 231 | |
| 0.28 | -9.68% | 145,300 | 19.4 | -3.6 | 23.84 | lps | 184 | |
| 0.21 | -4.55% | 14,400 | 19.4 | -2.6 | 22.63 | lps | 96 | |
| 0.43 | -4.44% | 4,700 | 19.4 | -4.3 | 24.56 | vci | 140 | |
| 0.37 | 0.00% | 493,500 | 19.4 | -1.6 | 22.11 | acbs | 163 | |
| 0.74 | 0.00% | -- | 71.8 | -0.2 | 74.96 | ssi | 19 | |
| 0.02 | 0.00% | -- | 71.8 | -25.31 | 97.31 | kis | 21 | |
| 0.01 | 0.00% | -- | 71.8 | -10.4 | 82.35 | vnd | 4 | |
| 0.03 | 0.00% | 15,100 | 71.8 | -22.1 | 94.35 | vnd | 27 | |
| 0.25 | -7.41% | 236,500 | 71.8 | -8.2 | 81.25 | lps | 47 | |
| 0.27 | 0.00% | -- | 71.8 | -5.2 | 78.35 | ssi | 25 | |
| 0.17 | 0.00% | -- | 71.8 | -10.2 | 83.7 | ssv | 40 | |
| 0.3 | 0.00% | 46,900 | 71.8 | -13.2 | 87.4 | acbs | 96 | |
| 0.63 | +3.28% | 11,000 | 71.8 | -8.4 | 85.24 | msvn | 138 | |
| 0.35 | -7.89% | 6,800 | 71.8 | -4.4 | 79 | msvn | 48 | |
| 0.13 | 0.00% | -- | 71.8 | -18.2 | 91.3 | kis | 19 | |
| 0.25 | +13.64% | 100 | 71.8 | -19.99 | 94.29 | kis | 47 | |
| 1.57 | -3.09% | 96,600 | 71.8 | 1.8 | 79.42 | hcm | 125 | |
| 1.01 | +3.06% | 71,500 | 71.8 | -2.6 | 82.48 | vnd | 169 | |
| 0.11 | -64.52% | 89,400 | 71.8 | -4.2 | 77.1 | ssv | 54 | |
| 1.38 | -1.43% | 7,400 | 71.8 | 4 | 81.6 | kai | 231 | |
| 1.02 | +0.99% | 200 | 71.8 | -4.6 | 86.6 | kai | 231 | |
| 0.82 | 0.00% | 4,200 | 71.8 | -7.2 | 83.1 | lps | 184 | |
| 0.58 | -3.33% | 181,800 | 71.8 | -4.2 | 78.9 | lps | 96 | |
| 0.87 | -1.14% | 375,100 | 71.8 | 2.8 | 77.7 | acbs | 166 | |
| 1.29 | +2.38% | 387,600 | 71.8 | 1.8 | 75.16 | ssi | 54 | |
| 2.1 | -0.47% | 172,900 | 71.8 | 4.8 | 75.4 | ssi | 92 | |
| 1.72 | +1.18% | 82,100 | 71.8 | -2.2 | 80.88 | ssi | 145 | |
| 0.86 | +1.18% | 5,700 | 71.8 | -9.2 | 86.16 | vci | 140 | |
| 0.69 | -1.43% | 835,000 | 71.8 | 0.8 | 77.21 | acbs | 163 | |
| 1.05 | 0.00% | 3,800 | 71.8 | -13.2 | 90.25 | pinetree | 114 | |
| 2.32 | 0.00% | 600 | 71.8 | -13.2 | 96.6 | pinetree | 299 | |
| 2.61 | -1.14% | 100 | 71.8 | -4.4 | 91.86 | msvn | 189 | |
| 0.42 | -22.22% | 1,100 | 71.8 | -10.09 | 86.09 | kis | 103 | |
| 0.49 | -18.33% | 500 | 71.8 | -10.87 | 87.57 | kis | 131 | |
| 0.6 | 0.00% | 100 | 71.8 | -12.18 | 89.98 | kis | 190 | |
| 0.93 | 0.00% | -- | 71.8 | -14.31 | 95.41 | kis | 251 | |
| 2.82 | 0.00% | -- | 73.7 | 6.67 | 78.15 | ssi | 19 | |
| 0.33 | 0.00% | -- | 73.7 | -6.15 | 82.45 | phs | 19 | |
| 0.72 | 0.00% | -- | 73.7 | -8.91 | 87.58 | phs | 49 | |
| 0.13 | 0.00% | -- | 73.7 | -13.4 | 87.75 | msvn | 21 | |
| 1.29 | -5.15% | 27,300 | 73.7 | -8.3 | 87.16 | vnd | 117 | |
| 0.22 | -4.35% | 12,800 | 73.7 | -21.3 | 96.76 | kai | 68 | |
| 0.11 | 0.00% | -- | 73.7 | -11.3 | 85.55 | tcx | 15 | |
| 0.2 | +11.11% | 39,100 | 73.7 | -14.3 | 89 | tcx | 40 | |
| 0.17 | 0.00% | -- | 73.7 | -14.3 | 88.85 | lpbs | 22 | |
| 0.05 | 0.00% | -- | 73.7 | -16.3 | 90.25 | ssi | 25 | |
| 0.04 | 0.00% | 25,100 | 73.7 | -28.3 | 102.32 | hcm | 58 | |
| 0.31 | 0.00% | -- | 73.7 | -27.3 | 104.1 | phs | 117 | |
| 1.07 | +1.90% | 100 | 73.7 | -10.5 | 92.76 | msvn | 138 | |
| 0.3 | -9.09% | 1,002,200 | 73.7 | -8.3 | 84.1 | acbs | 98 | |
| 0.85 | -3.41% | 12,400 | 73.7 | -1.8 | 79.75 | hcm | 35 | |
| 1.2 | -6.25% | 45,500 | 73.7 | -2.12 | 82.91 | hcm | 125 | |
| 0.92 | -1.08% | 249,000 | 73.7 | 2.61 | 78.34 | vnd | 49 | |
| 1.8 | -2.70% | 268,500 | 73.7 | -0.3 | 88.4 | vnd | 231 | |
| 0.66 | 0.00% | -- | 73.7 | -14.3 | 93.28 | mbs | 145 | |
| 1.39 | 0.00% | -- | 73.7 | 0.24 | 87.15 | kai | 231 | |
| 0.83 | 0.00% | -- | 73.7 | -9.01 | 90.89 | kai | 231 | |
| 0.56 | -11.11% | 5,100 | 73.7 | -5.3 | 81.8 | lps | 96 | |
| 0.91 | 0.00% | -- | 73.7 | -8.3 | 86.55 | lps | 184 | |
| 0.83 | -4.60% | 113,100 | 73.7 | -2.3 | 79.32 | ssi | 54 | |
| 1.81 | -4.23% | 245,700 | 73.7 | 1.7 | 79.24 | ssi | 92 | |
| 1.34 | -1.47% | 168,500 | 73.7 | -6.3 | 85.36 | ssi | 145 | |
| 0.71 | -4.05% | 3,200 | 73.7 | -13.14 | 91.74 | vci | 140 | |
| 0.58 | -3.33% | 1,013,300 | 73.7 | -1.3 | 80.15 | acbs | 163 | |
| 0.05 | 0.00% | -- | 11.15 | -9.25 | 20.5 | kis | 21 | |
| 0.12 | 0.00% | -- | 11.15 | -6.61 | 18 | lpbs | 25 | |
| 0.14 | +27.27% | 100 | 11.15 | -5.85 | 17.28 | phs | 117 | |
| 0.11 | +10.00% | 11,900 | 11.15 | -4.35 | 15.72 | ssv | 92 | |
| 0.18 | 0.00% | -- | 11.15 | -5.18 | 17.05 | kis | 19 | |
| 0.27 | 0.00% | -- | 11.15 | -5.64 | 17.87 | kis | 47 | |
| 0.1 | +42.86% | 609,600 | 11.15 | -1.95 | 13.5 | vnd | 49 | |
| 0.24 | +9.09% | 1,113,500 | 11.15 | -2.85 | 14.96 | vnd | 169 | |
| 0.06 | +20.00% | 51,700 | 11.15 | -3.85 | 15.12 | mbs | 54 | |
| 0.04 | -20.00% | 91,200 | 11.15 | -3.85 | 15.08 | ssv | 54 | |
| 0.13 | +30.00% | 10,400 | 11.15 | -4.35 | 15.76 | ssv | 142 | |
| 0.2 | +11.11% | 99,000 | 11.15 | -2.85 | 14.4 | lps | 184 | |
| 0.21 | +16.67% | 3,019,800 | 11.15 | -1.85 | 13.42 | lps | 96 | |
| 0.42 | +2.44% | 404,000 | 11.15 | -1.35 | 13.34 | acbs | 166 | |
| 0.75 | +11.94% | 9,700 | 11.15 | -2.55 | 14.45 | vci | 140 | |
| 0.36 | +2.86% | 2,509,400 | 11.15 | -1.35 | 13.22 | acbs | 163 | |
| 2.39 | -5.53% | 100 | 11.15 | 1.15 | 14.78 | msvn | 189 | |
| 0.72 | -19.10% | 2,000 | 11.15 | -0.74 | 14.77 | kis | 103 | |
| 0.73 | -18.89% | 10,100 | 11.15 | -0.85 | 14.92 | kis | 131 | |
| 0.74 | -18.68% | 10,100 | 11.15 | -0.97 | 15.08 | kis | 160 | |
| 0.92 | 0.00% | -- | 11.15 | -1.2 | 16.03 | kis | 190 | |
| 0.79 | -18.56% | 9,500 | 11.15 | -1.31 | 15.62 | kis | 251 | |
| 0.94 | 0.00% | -- | 11.15 | -1.42 | 16.33 | kis | 282 | |
| 0.01 | 0.00% | -- | 15.1 | -11.36 | 26.5 | kis | 21 | |
| 0.81 | -4.71% | 12,200 | 15.1 | -3.9 | 21.43 | phs | 180 | |
| 0.18 | -14.29% | 42,200 | 15.1 | -2.68 | 18.5 | kis | 47 | |
| 0.15 | 0.00% | -- | 15.1 | -2.01 | 17.71 | kis | 19 | |
| 0.56 | -22.22% | 13,200 | 15.1 | -2.9 | 20.24 | kis | 103 | |
| 0.59 | -18.06% | 10,200 | 15.1 | -3.12 | 20.58 | kis | 131 | |
| 0.69 | -5.48% | 33,200 | 15.1 | -3.23 | 21.09 | kis | 160 | |
| 0.57 | -22.97% | 10,300 | 15.1 | -3.45 | 20.83 | kis | 190 | |
| 0.6 | -20.00% | 10,100 | 15.1 | -3.68 | 21.18 | kis | 222 | |
| 0.59 | -23.38% | 10,300 | 15.1 | -3.9 | 21.36 | kis | 251 | |
| 6.3 | 0.00% | -- | 68.5 | 17.5 | 69.9 | vpx | 19 | |
| 4.82 | 0.00% | -- | 68.5 | 18.5 | 69.28 | ssi | 19 | |
| 2.71 | 0.00% | -- | 68.5 | 14.6 | 67.45 | phs | 19 | |
| 3.58 | 0.00% | -- | 68.5 | 11.3 | 71.52 | phs | 49 | |
| 0.96 | 0.00% | -- | 68.5 | 1.94 | 71.36 | kis | 21 | |
| 1.82 | 0.00% | -- | 68.5 | 0.7 | 71.44 | msvn | 21 | |
| 2.21 | -9.80% | 71,300 | 68.5 | -2.5 | 77.63 | vnd | 117 | |
| 1.31 | -16.03% | 42,500 | 68.5 | 3.5 | 72.86 | kai | 68 | |
| 4.65 | 0.00% | -- | 68.5 | 19.5 | 67.6 | tcx | 15 | |
| 4.35 | -9.38% | 8,900 | 68.5 | 17.5 | 68.4 | tcx | 40 | |
| 3.27 | 0.00% | -- | 68.5 | 8.5 | 69.81 | lpbs | 25 | |
| 1.22 | -13.48% | 41,600 | 68.5 | 2.5 | 72.1 | hcm | 58 | |
| 0.98 | 0.00% | -- | 68.5 | -10.5 | 84.88 | phs | 148 | |
| 0.78 | -13.33% | 600 | 68.5 | -6.2 | 79.38 | msvn | 138 | |
| 0.51 | -23.88% | 156,000 | 68.5 | -2.5 | 74.06 | msvn | 48 | |
| 0.17 | 0.00% | -- | 68.5 | -12.39 | 82.25 | kis | 19 | |
| 0.3 | -11.76% | 200 | 68.5 | -13.39 | 84.89 | kis | 47 | |
| 0.38 | -9.52% | 491,600 | 68.5 | -10.5 | 80.9 | acbs | 98 | |
| 0.89 | -23.28% | 700 | 68.5 | -1.5 | 73.56 | hcm | 48 | |
| 1.26 | -13.10% | 1,100 | 68.5 | -3 | 77.8 | hcm | 138 | |
| 0.62 | -15.07% | 130,100 | 68.5 | -1.2 | 73.42 | vnd | 49 | |
| 1.06 | -8.62% | 63,200 | 68.5 | -12.5 | 87.36 | vnd | 231 | |
| 0.4 | 0.00% | -- | 68.5 | -11.5 | 82 | mbs | 54 | |
| 0.27 | -28.95% | 10,900 | 68.5 | -11.5 | 81.08 | ssv | 54 | |
| 1.73 | -10.82% | 34,200 | 68.5 | -3 | 81.88 | kai | 231 | |
| 1.28 | 0.00% | -- | 68.5 | -12.6 | 88.78 | kai | 231 | |
| 0.6 | -20.00% | 362,200 | 68.5 | -13.5 | 85 | lps | 184 | |
| 0.4 | -16.67% | 246,900 | 68.5 | -10.5 | 81 | lps | 96 | |
| 0.73 | -14.12% | 8,700 | 68.5 | -19.6 | 90.29 | vci | 140 | |
| 0.48 | -14.29% | 513,300 | 68.5 | -8.5 | 80.36 | acbs | 163 | |
| 3.19 | -5.34% | 200 | 68.5 | -2.5 | 86.95 | msvn | 189 | |
| 1.15 | 0.00% | -- | 68.5 | -1.5 | 79.2 | kis | 103 | |
| 1.3 | 0.00% | -- | 68.5 | -2.07 | 80.97 | kis | 131 | |
| 1.41 | 0.00% | -- | 68.5 | -2.73 | 82.51 | kis | 160 | |
| 1.33 | 0.00% | -- | 68.5 | -3.84 | 85.64 | kis | 222 | |
| 1.38 | 0.00% | -- | 68.5 | -4.96 | 87.26 | kis | 251 | |
| 0.06 | 0.00% | -- | 21.85 | -14.2 | 36.17 | ssi | 19 | |
| 0.04 | 0.00% | -- | 21.85 | -23.73 | 45.77 | kis | 21 | |
| 0.43 | -12.24% | 1,150,500 | 21.85 | -20.75 | 43.46 | vnd | 117 | |
| 0.07 | 0.00% | -- | 21.85 | -23.65 | 45.78 | kai | 68 | |
| 0.1 | 0.00% | -- | 21.85 | -13.41 | 35.55 | lpbs | 25 | |
| 0.28 | 0.00% | -- | 21.85 | -11.45 | 33.85 | ssi | 25 | |
| 0.12 | -14.29% | 236,200 | 21.85 | -16.84 | 39.16 | hcm | 58 | |
| 0.95 | 0.00% | 3,000 | 21.85 | -1.67 | 26 | phs | 148 | |
| 0.49 | -5.77% | 400,500 | 21.85 | -12.15 | 35.47 | acbs | 98 | |
| 1.71 | -5.52% | 55,100 | 21.85 | -8.15 | 33.42 | hcm | 35 | |
| 1.51 | -6.21% | 34,700 | 21.85 | -8.65 | 35.03 | hcm | 125 | |
| 0.81 | -5.81% | 579,500 | 21.85 | -13.65 | 38.74 | vnd | 169 | |
| 0.22 | -8.33% | 1,200 | 21.85 | -14.15 | 37.1 | mbs | 54 | |
| 1.38 | -1.43% | 100,800 | 21.85 | -9.85 | 37.22 | kai | 231 | |
| 0.88 | -3.30% | 8,200 | 21.85 | -13.85 | 39.22 | kai | 231 | |
| 0.7 | -11.39% | 1,090,200 | 21.85 | -13.15 | 37.1 | lps | 184 | |
| 0.89 | -3.26% | 1,070,000 | 21.85 | -10.15 | 34.67 | lps | 96 | |
| 0.22 | -12.00% | 299,400 | 21.85 | -2.17 | 24.31 | ssi | 54 | |
| 1.37 | -2.14% | 48,800 | 21.85 | 0.5 | 23.18 | ssi | 92 | |
| 1.11 | 0.00% | 47,800 | 21.85 | -2.17 | 25.5 | ssi | 145 | |
| 0.55 | -16.67% | 4,700 | 21.85 | -4.5 | 27.45 | vci | 140 | |
| 0.55 | -3.51% | 674,600 | 21.85 | -0.17 | 23.49 | acbs | 163 | |
| 0.46 | 0.00% | -- | 13.1 | -3.77 | 17.75 | phs | 49 | |
| 0.19 | 0.00% | -- | 13.1 | -11.59 | 25.05 | kis | 21 | |
| 0.13 | 0.00% | -- | 13.1 | -5.9 | 19.26 | ssv | 40 | |
| 0.3 | +11.11% | 812,000 | 13.1 | -2.03 | 15.63 | acbs | 96 | |
| 0.45 | +15.38% | 115,500 | 13.1 | -2.03 | 16.26 | phs | 180 | |
| 0.31 | 0.00% | -- | 13.1 | -3.2 | 17.34 | kis | 47 | |
| 0.14 | 0.00% | -- | 13.1 | -2.77 | 16.34 | kis | 19 | |
| 0.18 | +50.00% | 1,200 | 13.1 | -2.03 | 15.43 | mbs | 54 | |
| 0.12 | +50.00% | 54,500 | 13.1 | -4.9 | 18.24 | ssv | 54 | |
| 0.7 | +6.06% | 164,800 | 13.1 | -2.2 | 18.1 | kai | 231 | |
| 0.55 | +14.58% | 1,000 | 13.1 | -3.8 | 19.1 | kai | 231 | |
| 18.15 | 0.00% | -- | 62.5 | -16.5 | 151.6 | ssi | 19 | |
| 7.11 | 0.00% | -- | 62.5 | -49.4 | 147.45 | phs | 49 | |
| 4.15 | 0.00% | -- | 62.5 | -55.19 | 150.89 | kis | 21 | |
| 1.7 | -3.41% | 4,100 | 62.5 | -8.28 | 77.33 | kai | 68 | |
| 6.7 | 0.00% | -- | 62.5 | -36.5 | 152.6 | tcx | 15 | |
| 3.65 | -3.18% | 100,200 | 62.5 | -39.5 | 131.2 | tcx | 40 | |
| 2.52 | -1.56% | 185,600 | 62.5 | -43.5 | 131.2 | lps | 47 | |
| 3.12 | 0.00% | -- | 62.5 | -65.5 | 152.96 | vpx | 26 | |
| 4.16 | 0.00% | -- | 62.5 | -72.5 | 155.8 | ssi | 25 | |
| 1.56 | -2.50% | 16,000 | 62.5 | -67.5 | 144.04 | acbs | 96 | |
| 0.16 | -11.11% | 80,000 | 62.5 | -27.06 | 90.18 | msvn | 48 | |
| 0.87 | +1.16% | 14,200 | 62.5 | -28.98 | 94.83 | msvn | 138 | |
| 0.14 | -6.67% | 36,500 | 62.5 | -21.27 | 85.12 | kis | 19 | |
| 0.17 | -5.56% | 14,600 | 62.5 | -22.66 | 86.8 | kis | 47 | |
| 0.66 | +3.13% | 60,200 | 62.5 | -27.5 | 93.96 | mbs | 145 | |
| 1.33 | -1.48% | 500 | 62.5 | -13.14 | 88.45 | kai | 231 | |
| 1.05 | 0.00% | -- | 62.5 | -23.3 | 95.91 | kai | 231 | |
| 0.45 | -2.17% | 3,000 | 62.5 | -17.5 | 84.5 | lps | 184 | |
| 0.5 | -5.66% | 481,500 | 62.5 | -5.5 | 73 | lps | 96 | |
| 0.44 | -12.00% | 244,400 | 62.5 | -13.5 | 80.4 | acbs | 166 | |
| 0.48 | 0.00% | 183,600 | 62.5 | -7.5 | 74.8 | ssi | 92 | |
| 0.53 | 0.00% | 274,100 | 62.5 | -14.5 | 82.3 | ssi | 145 | |
| 0.79 | -15.05% | 100 | 62.5 | -5.5 | 83.8 | kis | 103 | |
| 0.81 | -13.83% | 100 | 62.5 | -6.39 | 85.09 | kis | 131 | |
| 1.21 | -9.02% | 100 | 62.5 | -7.5 | 94.2 | kis | 190 | |
| 1.3 | -9.09% | 100 | 62.5 | -8.07 | 96.57 | kis | 222 | |
| 1.5 | -7.98% | 100 | 62.5 | -9.29 | 101.79 | kis | 251 | |
| 1.53 | -6.13% | 100 | 62.5 | -9.84 | 102.94 | kis | 282 | |
| 0.38 | 0.00% | -- | 14.05 | -4.95 | 19.76 | ssi | 19 | |
| 0.01 | 0.00% | -- | 14.05 | -4.44 | 18.51 | vnd | 4 | |
| 0.01 | -50.00% | 71,000 | 14.05 | -6.95 | 21.02 | vnd | 27 | |
| 0.22 | -15.38% | 14,400 | 14.05 | -1.54 | 15.97 | lps | 47 | |
| 0.26 | 0.00% | 66,400 | 14.05 | -3.49 | 18.03 | acbs | 96 | |
| 0.46 | 0.00% | -- | 14.05 | -4.95 | 19.92 | phs | 117 | |
| 0.18 | 0.00% | 69,500 | 14.05 | -1.93 | 16.31 | mbs | 54 | |
| 0.71 | +1.43% | 100 | 14.05 | -1.25 | 18.14 | kai | 231 | |
| 0.41 | 0.00% | 6,000 | 14.05 | -2.95 | 18.64 | kai | 231 | |
| 0.46 | -4.17% | 900 | 14.05 | -1.48 | 16.37 | lps | 184 | |
| 0.38 | -2.56% | 731,000 | 14.05 | -0.56 | 15.31 | lps | 96 | |
| 0.68 | -4.23% | 451,700 | 14.05 | 0.35 | 14.94 | acbs | 166 | |
| 0.51 | -3.77% | 1,055,900 | 14.05 | 0.05 | 15.02 | acbs | 163 | |
| 26 | 0.00% | -- | 245.2 | 96.31 | 408.89 | kis | 21 | |
| 30.43 | +2.60% | 1,100 | 245.2 | 120.2 | 246.72 | kai | 68 | |
| 0.14 | +16.67% | 492,800 | 245.2 | -3.69 | 251.69 | kis | 19 | |
| 1.07 | +8.08% | 23,200 | 245.2 | -5.59 | 272.19 | kis | 47 | |
| 1.43 | +5.93% | 90,100 | 245.2 | -7.59 | 281.39 | kis | 78 | |
| 3.43 | +4.57% | 40,900 | 245.2 | -4.8 | 291.16 | mbs | 145 | |
| 3.97 | +4.47% | 600 | 245.2 | 24 | 300.6 | kai | 231 | |
| 3.44 | +3.30% | 16,400 | 245.2 | 1.2 | 312.8 | kai | 231 | |
| 3.46 | +3.90% | 6,400 | 245.2 | -4.8 | 284.6 | lps | 184 | |
| 2.81 | +6.04% | 12,400 | 245.2 | 5.2 | 268.1 | lps | 96 | |
| 2.04 | +10.87% | 259,400 | 245.2 | -2.8 | 268.4 | ssi | 54 | |
| 4.1 | +6.49% | 104,200 | 245.2 | 21.2 | 265 | ssi | 92 | |
| 3.86 | +5.18% | 93,500 | 245.2 | -2.8 | 286.6 | ssi | 145 | |
| 2.06 | +0.98% | 800 | 245.2 | 6.31 | 290.39 | kis | 131 | |
| 2.25 | +0.90% | 500 | 245.2 | 4.2 | 297.25 | kis | 160 | |
| 2.45 | +6.52% | 1,200 | 245.2 | 2.37 | 304.08 | kis | 190 | |
| 2.65 | +1.15% | 700 | 245.2 | 1.22 | 310.23 | kis | 222 | |
| 2.81 | +2.18% | 102,000 | 245.2 | -1.67 | 317.12 | kis | 251 | |
| 2.99 | +6.79% | 4,500 | 245.2 | -2.78 | 322.73 | kis | 282 | |
| 0.95 | 0.00% | -- | 136.5 | -31.3 | 177.3 | kis | 21 | |
| 0.23 | 0.00% | -- | 136.5 | -21.71 | 161.75 | kis | 47 | |
| 0.06 | -25.00% | 29,300 | 136.5 | -18.11 | 155.53 | kis | 19 | |
| 1.4 | -0.71% | 10,100 | 136.5 | 4 | 160.5 | kai | 231 | |
| 1.13 | 0.00% | -- | 136.5 | -17 | 176.1 | kai | 231 | |
| 0.6 | -25.93% | 40,200 | 136.5 | -6.96 | 155.46 | kis | 103 | |
| 0.97 | -21.14% | 20,200 | 136.5 | -10.37 | 166.27 | kis | 160 | |
| 1.26 | -2.33% | 800 | 136.5 | -13.5 | 175.2 | kis | 222 | |
| 0.51 | 0.00% | -- | 54.5 | -5.5 | 62.04 | ssi | 19 | |
| 0.33 | 0.00% | -- | 54.5 | -8.69 | 65.4 | phs | 49 | |
| 0.07 | 0.00% | -- | 54.5 | -12.8 | 67.97 | kis | 21 | |
| 0.08 | 0.00% | -- | 54.5 | -3.34 | 58.6 | vnd | 4 | |
| 0.21 | -16.00% | 236,600 | 54.5 | -3.96 | 60.41 | vnd | 27 | |
| 0.4 | 0.00% | 4,200 | 54.5 | -7.52 | 63.96 | lps | 47 | |
| 0.51 | 0.00% | -- | 54.5 | -5.5 | 63.06 | vpx | 56 | |
| 0.23 | +4.55% | 1,000 | 54.5 | -7.52 | 63.8 | hcm | 58 | |
| 0.27 | -6.90% | 464,900 | 54.5 | -8.49 | 64.56 | acbs | 96 | |
| 0.65 | 0.00% | -- | 54.5 | -9.46 | 68.37 | phs | 148 | |
| 0.06 | 0.00% | -- | 54.5 | -13.45 | 68.53 | kis | 19 | |
| 1.06 | -7.02% | 90,800 | 54.5 | -1.71 | 59.29 | hcm | 35 | |
| 1.55 | -4.91% | 3,200 | 54.5 | -1.71 | 62.22 | hcm | 125 | |
| 1.87 | -3.61% | 209,600 | 54.5 | -- | 63.85 | vnd | 169 | |
| 0.15 | -34.78% | 101,800 | 54.5 | -5.5 | 61.5 | ssv | 54 | |
| 0.61 | -7.58% | 1,199,500 | 54.5 | -3.5 | 61.05 | lps | 96 | |
| 0.27 | -10.00% | 2,500 | 54.5 | -13.5 | 69.35 | lps | 184 | |
| 0.41 | 0.00% | 75,200 | 54.5 | -9.5 | 66.46 | acbs | 166 | |
| 0.09 | -18.18% | 185,000 | 54.5 | -11.5 | 66.36 | ssi | 54 | |
| 0.74 | -8.64% | 30,100 | 54.5 | -4.5 | 61.96 | ssi | 92 | |
| 0.61 | -8.96% | 26,400 | 54.5 | -11.5 | 68.44 | ssi | 145 | |
| 0.5 | +21.95% | 16,700 | 54.5 | -15.5 | 72.5 | vci | 140 | |
| 0.39 | -11.36% | 10,900 | 54.5 | -6.5 | 63.73 | acbs | 163 | |
| 1.33 | -2.92% | 400 | 54.5 | -15.8 | 75.62 | pinetree | 175 | |
| 1.92 | -2.54% | 400 | 54.5 | -15.8 | 77.98 | pinetree | 267 | |
| 2.77 | -1.77% | 2,100 | 54.5 | -3.5 | 71.85 | msvn | 189 | |
| 3.19 | -0.93% | 100 | 54.5 | -6.5 | 76.95 | msvn | 281 | |
| 0.47 | -25.40% | 12,200 | 54.5 | -10.07 | 68.33 | kis | 103 | |
| 0.58 | -17.14% | 300 | 54.5 | -12.39 | 72.69 | kis | 160 | |
| 0.62 | -21.52% | 1,000 | 54.5 | -13.4 | 74.1 | kis | 222 | |
| 0.62 | -22.50% | 1,000 | 54.5 | -14.39 | 75.09 | kis | 282 | |
| 3.44 | 0.00% | -- | 22.3 | 2.65 | 26.41 | ssi | 19 | |
| 1.81 | 0.00% | -- | 22.3 | 0.54 | 27.1 | phs | 49 | |
| 1.77 | 0.00% | -- | 22.3 | -1.92 | 27.7 | phs | 49 | |
| 0.03 | 0.00% | -- | 22.3 | -20.06 | 42.48 | kis | 21 | |
| 0.03 | 0.00% | -- | 22.3 | -9.73 | 32.09 | msvn | 21 | |
| 0.01 | 0.00% | -- | 22.3 | -13.27 | 35.6 | vnd | 4 | |
| 0.03 | +50.00% | 34,800 | 22.3 | -6.77 | 29.14 | vnd | 27 | |
| 0.31 | 0.00% | -- | 22.3 | -12.7 | 36.24 | kai | 68 | |
| 0.02 | 0.00% | -- | 22.3 | -7.18 | 29.52 | tcx | 15 | |
| 0.44 | +528.57% | 1,800 | 22.3 | -1.86 | 24.85 | tcx | 40 | |
| 0.07 | 0.00% | -- | 22.3 | -7.18 | 29.69 | lpbs | 25 | |
| 0.23 | 0.00% | -- | 22.3 | -6.19 | 28.94 | ssi | 25 | |
| 0.59 | -4.84% | 681,500 | 22.3 | -1.08 | 24.3 | acbs | 96 | |
| 0.86 | 0.00% | -- | 22.3 | -1.08 | 26.06 | phs | 148 | |
| 0.7 | -2.78% | 4,100 | 22.3 | -6.1 | 31.2 | msvn | 138 | |
| 0.04 | -33.33% | 100,000 | 22.3 | -10.59 | 33.09 | kis | 19 | |
| 0.25 | 0.00% | -- | 22.3 | -11.16 | 34.71 | kis | 47 | |
| 0.73 | -6.41% | 867,500 | 22.3 | -6.2 | 29.96 | acbs | 98 | |
| 1.69 | -11.52% | 118,000 | 22.3 | -2.7 | 28.38 | hcm | 35 | |
| 1.53 | -3.16% | 335,300 | 22.3 | -3.2 | 30.09 | hcm | 125 | |
| 1.83 | -8.50% | 590,000 | 22.3 | 0.73 | 24.47 | vnd | 169 | |
| 0.49 | -9.26% | 5,000 | 22.3 | -0.7 | 24.17 | mbs | 54 | |
| 0.41 | -6.82% | 1,100 | 22.3 | -5.7 | 29.64 | ssv | 54 | |
| 0.69 | -5.48% | 20,100 | 22.3 | -5.7 | 30.76 | ssv | 142 | |
| 1.43 | +5.93% | 200 | 22.3 | 2.15 | 24.69 | kai | 231 | |
| 1 | 0.00% | -- | 22.3 | -6.3 | 32.6 | kai | 231 | |
| 0.71 | -7.79% | 250,300 | 22.3 | -0.7 | 24.69 | lps | 184 | |
| 0.78 | -9.30% | 258,400 | 22.3 | 0.89 | 23.27 | lps | 96 | |
| 0.46 | -11.54% | 886,400 | 22.3 | -6.7 | 29.92 | ssi | 54 | |
| 1.66 | -2.92% | 147,600 | 22.3 | -3.7 | 29.32 | ssi | 92 | |
| 1.31 | -2.24% | 44,900 | 22.3 | -6.7 | 31.62 | ssi | 145 | |
| 1 | -4.76% | 3,200 | 22.3 | -2.76 | 26.65 | vci | 140 | |
| 0.62 | -6.06% | 2,542,000 | 22.3 | 0.09 | 23.69 | acbs | 163 | |
| 0.66 | -5.71% | 200 | 22.3 | -5.6 | 29.22 | pinetree | 114 | |
| 1.2 | -3.23% | 200 | 22.3 | -5.6 | 30.3 | pinetree | 208 | |
| 2.59 | -4.43% | 200 | 22.3 | -1.1 | 28.58 | msvn | 189 | |
| 3.05 | +1.33% | 300 | 22.3 | -2.8 | 31.2 | msvn | 281 | |
| 0.5 | -24.24% | 10,100 | 22.3 | -4.59 | 29.39 | kis | 103 | |
| 0.5 | -27.54% | 12,200 | 22.3 | -5.03 | 29.83 | kis | 131 | |
| 0.56 | -27.27% | 23,200 | 22.3 | -5.7 | 30.8 | kis | 190 | |
| 2.61 | 0.00% | -- | 24.1 | -1.9 | 31.22 | ssi | 19 | |
| 0.32 | 0.00% | -- | 24.1 | -8.6 | 33.66 | phs | 19 | |
| 0.66 | 0.00% | -- | 24.1 | -11.6 | 37.02 | phs | 49 | |
| 0.17 | 0.00% | -- | 24.1 | -11.79 | 36.57 | kis | 21 | |
| 0.03 | 0.00% | 1,300 | 24.1 | -23.7 | 47.92 | kai | 68 | |
| 0.2 | 0.00% | -- | 24.1 | -10.9 | 35.6 | vpx | 26 | |
| 0.21 | 0.00% | 330,700 | 24.1 | -6.9 | 31.63 | acbs | 96 | |
| 0.15 | -21.05% | 3,000 | 24.1 | -11.9 | 36.75 | kis | 47 | |
| 0.09 | -10.00% | 4,800 | 24.1 | -13.36 | 37.91 | kis | 19 | |
| 1.07 | -0.93% | 500 | 24.1 | -4 | 32.23 | kai | 231 | |
| 0.7 | 0.00% | -- | 24.1 | -7.77 | 34.57 | kai | 231 | |
| 0.36 | +2.86% | 86,900 | 24.1 | -5.9 | 31.08 | lps | 184 | |
| 1.29 | 0.00% | 524,300 | 24.1 | 1.1 | 25.58 | lps | 96 | |
| 0.68 | 0.00% | 60,000 | 24.1 | -0.9 | 27.04 | acbs | 166 | |
| 0.6 | -1.64% | 58,000 | 24.1 | -1.9 | 27.2 | ssi | 54 | |
| 1.1 | -1.79% | 41,000 | 24.1 | -0.9 | 27.2 | ssi | 92 | |
| 1.39 | 0.00% | 58,300 | 24.1 | -2.9 | 29.78 | ssi | 145 | |
| 2.23 | +0.45% | 200 | 24.1 | 0.9 | 29.89 | msvn | 189 | |
| 0.64 | -14.67% | 10,200 | 24.1 | -1.9 | 29.2 | kis | 103 | |
| 0.67 | -15.19% | 10,200 | 24.1 | -2.59 | 30.04 | kis | 160 | |
| 0.9 | 0.00% | -- | 24.1 | -3.01 | 31.61 | kis | 222 | |
| 0.97 | 0.00% | -- | 24.1 | -3.23 | 32.18 | kis | 251 |
