Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2502	0.78	+4.00%	1,030,000	23.85	0.45	24.7	ssi	37
CACB2510	1.36	-2.16%	30,500	23.85	1.35	25.22	ssi	126
CACB2511	1.63	0.00%	176,000	23.85	0.85	26.26	ssi	218
CACB2512	0.01	0.00%	994,800	23.85	-5.15	29.03	mbs	7
CACB2513	0.34	0.00%	199,500	23.85	-1.15	25.68	vnd	20
CACB2514	1.12	0.00%	44,600	23.85	-3.45	29.54	vnd	203
CACB2515	2.34	-0.43%	5,400	23.85	-7.95	36.48	vnd	384
CACB2516	0.55	+1.85%	1,000	23.85	-4.65	30.7	kafi	241
CACB2517	0.74	+1.37%	700	23.85	-5.15	31.96	kafi	335
CACB2518	0.53	-7.02%	5,800	23.85	-2.65	27.56	vci	98
CACB2601	0.87	-2.25%	2,000	23.85	-1.15	26.74	tcx	122
CACB2602	1.08	0.00%	--	23.85	-2.15	28.16	tcx	216
CACB2603	1.47	-1.34%	400	23.85	-2.15	28.94	tcx	307
CACB2604	1.13	0.00%	102,900	23.85	-2.15	28.26	lpbs	314
CACB2605	1.29	-1.53%	58,800	23.85	1.85	25.87	vpx	163
CACB2606	0.76	+1.33%	35,700	23.85	-1.15	28.04	hcm	325
CDGC2501	0.31	+3.33%	102,100	68.4	-36.03	107.1	vci	98
CFPT2503	0.13	0.00%	161,600	96.3	-57.35	154.76	ssi	37
CFPT2510	0.01	0.00%	--	96.3	-35.15	131.66	kis	11
CFPT2512	0.6	-7.69%	153,900	96.3	-11.25	112.67	hcm	55
CFPT2513	0.46	-14.81%	464,800	96.3	-18.93	120.33	acbs	92
CFPT2517	1.08	+1.89%	544,600	96.3	-9.59	115.19	ssi	126
CFPT2518	1.18	-9.23%	1,590,600	96.3	-9.59	116.05	ssi	218
CFPT2519	0.02	0.00%	--	96.3	-25.09	121.53	acbs	11
CFPT2520	0.42	-6.67%	20,200	96.3	-33.75	136.29	phs	156
CFPT2521	0.32	-3.03%	50,400	96.3	-24.94	127.26	phs	126
CFPT2523	0.18	+20.00%	100	96.3	-20.29	121.04	kis	36
CFPT2524	0.28	-15.15%	274,000	96.3	-21.17	124.4	kis	128
CFPT2525	0.46	-16.36%	178,600	96.3	-5.64	106.49	msvn	36
CFPT2526	0.51	-8.93%	888,900	96.3	-17.81	119.16	msvn	128
CFPT2527	1.2	-16.08%	697,900	96.3	7.13	98.67	vnd	20
CFPT2528	2.67	+0.75%	261,900	96.3	5.15	112.29	vnd	203
CFPT2529	3.55	-4.31%	8,800	96.3	-9.5	133.91	vnd	384
CFPT2531	0.63	-13.70%	22,500	96.3	-17.02	117.06	pinetree	83
CFPT2532	1.41	-7.84%	1,200	96.3	-4.65	117.7	kafi	241
CFPT2533	1.61	-6.94%	92,900	96.3	-8.61	124.03	kafi	335
CFPT2534	0.66	-12.00%	2,800	96.3	-7.62	110.45	vci	98
CFPT2601	1.15	-16.67%	214,200	96.3	-2.7	110.5	tcx	122
CFPT2602	1.49	-8.59%	8,900	96.3	-3.7	114.9	tcx	216
CFPT2603	1.79	-6.28%	87,600	96.3	-5.7	119.9	tcx	307
CFPT2604	1.67	-7.22%	385,200	96.3	0.3	112.7	lpbs	314
CFPT2605	1.58	-10.23%	427,600	96.3	6.3	105.8	vpx	133
CFPT2606	1.22	-6.15%	6,400	96.3	-5.7	114.2	vpx	225
CFPT2607	2.41	-10.74%	1,790,800	96.3	3.3	105.05	ssi	132
CFPT2608	2.93	-8.15%	78,900	96.3	0.3	110.65	ssi	224
CFPT2609	1.05	-8.70%	185,700	96.3	-2.2	115.3	hcm	325
CHDB2505	1.87	0.00%	--	28.2	0.42	35.26	kis	11
CHDB2506	0.93	-3.12%	66,200	28.2	2.76	27.59	mbs	7
CHDB2507	1.81	+4.62%	156,900	28.2	4.14	28.25	vnd	20
CHDB2508	2.62	+2.75%	69,700	28.2	1.21	33.05	vnd	203
CHDB2509	3.65	+0.83%	100	28.2	-0.48	37.12	vnd	384
CHDB2510	2.4	0.00%	27,500	28.2	2.37	29.53	vci	98
CHDB2601	1.59	+3.92%	106,800	28.2	2.2	30.77	vpx	133
CHDB2602	1.72	+2.38%	19,100	28.2	0.2	33.16	vpx	225
CHPG2505	1.5	+2.04%	881,300	26.85	1.87	27.48	ssi	37
CHPG2516	0.01	0.00%	--	26.85	-6.26	33.15	kis	11
CHPG2517	3.66	+0.55%	172,600	26.85	5.62	27.33	hcm	55
CHPG2518	1.82	0.00%	450,800	26.85	3.53	27.87	acbs	92
CHPG2522	2.2	0.00%	30,100	26.85	5.2	27.15	vpx	34
CHPG2523	1.79	-3.24%	178,900	26.85	2.7	28.62	vpx	126
CHPG2524	2.69	+1.51%	531,700	26.85	3.12	28.22	ssi	126
CHPG2525	2.99	-0.66%	424,900	26.85	2.7	29.14	ssi	218
CHPG2527	0.5	0.00%	5,500	26.85	-0.59	29.44	kis	76
CHPG2528	0.04	0.00%	--	26.85	-3.15	30.08	acbs	11
CHPG2529	0.71	+10.94%	36,200	26.85	-1.2	30.89	phs	97
CHPG2530	0.92	-2.13%	10,800	26.85	-1.75	31.36	phs	126
CHPG2531	0.85	+21.43%	141,200	26.85	-3.05	33.3	phs	126
CHPG2532	0.99	+1.02%	100	26.85	-4.35	34.17	phs	156
CHPG2533	0.01	-50.00%	516,600	26.85	-2.15	29.03	mbs	7
CHPG2534	0.3	-14.29%	120,100	26.85	-4.26	32.31	kis	128
CHPG2535	0.25	-7.41%	848,500	26.85	-2.85	30.2	msvn	36
CHPG2536	0.55	0.00%	69,200	26.85	-6.05	34	msvn	128
CHPG2537	0.53	0.00%	59,800	26.85	-0.75	28.66	vnd	20
CHPG2538	1.87	-0.53%	191,700	26.85	-3.25	33.84	vnd	203
CHPG2539	2.56	0.00%	32,100	26.85	-7.45	39.42	vnd	384
CHPG2540	0.98	0.00%	--	26.85	-4.15	34.92	kafi	241
CHPG2541	1.13	+2.73%	4,600	26.85	-6.15	37.52	kafi	335
CHPG2542	0.46	-6.12%	22,300	26.85	-4.15	31.92	vci	98
CHPG2601	0.68	0.00%	19,300	26.85	-1.15	30.72	tcx	122
CHPG2602	0.88	+1.15%	100	26.85	-2.15	32.52	tcx	216
CHPG2603	1.11	-22.38%	6,400	26.85	-2.15	33.44	tcx	307
CHPG2604	0.78	+1.30%	604,800	26.85	-2.15	31.34	acbs	251
CHPG2605	1.88	+1.62%	609,900	26.85	-0.15	30.76	lpbs	314
CHPG2606	1.68	0.00%	206,100	26.85	0.85	31.04	vpx	316
CHPG2607	1.43	+0.70%	57,300	26.85	-1.15	30.86	ssi	224
CHPG2608	1.22	+2.52%	991,700	26.85	-0.15	29.44	ssi	132
CHPG2609	1.38	+23.21%	87,200	26.85	-0.15	32.52	hcm	325
CHPG2610	1.03	+1.98%	10,400	26.85	-2.65	33.62	ssv	331
CLPB2503	2.18	+1.87%	347,900	42.05	7.05	43.72	ssi	126
CLPB2507	0.98	+12.64%	11,200	42.05	4.07	42.88	kis	14
CLPB2508	0.63	+3.28%	300	42.05	3.36	43.73	kis	45
CLPB2509	0.35	-25.53%	2,300	42.05	-14.28	59.13	kis	128
CLPB2510	0.3	-9.09%	1,700	42.05	-12.95	55.9	vci	98
CLPB2601	1.75	+4.79%	100	42.05	3.05	46	vpx	104
CLPB2602	1.45	0.00%	--	42.05	-2.95	50.8	vpx	198
CMBB2504	8.36	0.00%	10,200	28.3	10.71	28.5	ssi	37
CMBB2505	5.05	+1.00%	5,900	28.3	11.2	28.46	bsi	51
CMBB2510	6.93	-0.57%	9,300	28.3	9.92	28.77	hcm	55
CMBB2511	4.47	+0.68%	114,300	28.3	9.55	28.81	acbs	92
CMBB2515	3.84	0.00%	400	28.3	8.05	28.89	vpx	34
CMBB2516	6.1	-2.40%	1,200	28.3	8.42	29.03	ssi	126
CMBB2517	6.26	0.00%	40,200	28.3	8.05	29.64	ssi	218
CMBB2518	4.43	0.00%	--	28.3	6.55	28.39	acbs	11
CMBB2519	1.24	-0.80%	74,700	28.3	1.7	29.08	vnd	20
CMBB2520	2.48	-0.40%	2,400	28.3	-0.4	33.66	vnd	203
CMBB2521	3.24	-7.16%	100	28.3	-4.1	38.88	vnd	384
CMBB2522	1.31	+0.77%	6,100	28.3	-0.7	34.24	kafi	241
CMBB2523	1.44	-2.04%	600	28.3	-1.7	35.76	kafi	335
CMBB2524	1.91	-4.98%	31,600	28.3	3.3	28.82	vci	98
CMBB2601	2.16	-11.84%	1,900	28.3	2.3	30.32	tcx	122
CMBB2602	2.67	-0.74%	8,700	28.3	2.3	31.34	tcx	216
CMBB2603	2.91	-0.34%	25,800	28.3	1.3	32.82	tcx	307
CMBB2604	1.29	+2.38%	727,000	28.3	1.3	30.87	acbs	251
CMBB2605	2.38	+0.85%	217,200	28.3	1.3	31.76	lpbs	314
CMBB2606	2.42	0.00%	3,200	28.3	5.3	30.26	vpx	225
CMBB2607	2.61	-0.38%	2,300	28.3	2.3	31.22	ssi	224
CMBB2608	2.47	-0.80%	87,700	28.3	3.3	29.94	ssi	132
CMBB2609	1.09	+1.87%	604,200	28.3	-1.2	33.86	hcm	325
CMSN2510	0.01	0.00%	--	78	-5.4	83.5	kis	11
CMSN2512	3.45	-0.58%	100,800	78	18	84.15	acbs	92
CMSN2516	3.53	+2.32%	82,200	78	6	86.12	ssi	126
CMSN2518	0.58	-1.69%	3,500	78	-12	95.8	kis	76
CMSN2519	1.22	-0.81%	55,400	78	-8	92.1	mbs	92
CMSN2520	0.42	-2.33%	122,100	78	-19.11	101.31	kis	128
CMSN2521	0.71	0.00%	9,200	78	-4.2	92.85	vnd	111
CMSN2522	0.92	-1.08%	321,600	78	-15.9	107.7	vnd	294
CMSN2523	0.67	-10.67%	25,300	78	-9	90.35	vci	98
CMSN2601	2.2	-1.35%	282,900	78	-2	91	lpbs	314
CMSN2602	1.7	-5.56%	59,300	78	8	83.6	vpx	104
CMSN2603	1.51	-1.95%	1,800	78	-2	92.08	vpx	198
CMSN2604	1.72	-2.27%	502,700	78	1	85.6	ssi	132
CMSN2605	2.07	-1.43%	2,300	78	-1	89.35	ssi	224
CMSN2606	0.83	+25.76%	700	78	-4	90.3	ssv	147
CMWG2504	5.63	-1.05%	36,000	92.8	27.74	92.81	ssi	37
CMWG2508	3.4	0.00%	--	92.8	20.84	105.48	kis	11
CMWG2510	5.05	+1.81%	53,300	92.8	38.58	94.05	hcm	55
CMWG2511	5.02	-1.76%	725,300	92.8	29.71	92.78	acbs	92
CMWG2515	7	-0.99%	1,195,700	92.8	25.77	94.63	ssi	126
CMWG2516	3.36	+32.28%	2,100	92.8	12.95	106.36	phs	126
CMWG2517	2.34	+21.87%	100	92.8	16.4	97.16	phs	97
CMWG2518	2.82	0.00%	--	92.8	10.19	102.07	phs	156
CMWG2519	3.57	-12.71%	16,000	92.8	17.8	92.85	mbs	92
CMWG2520	2.95	0.00%	--	92.8	14.92	92.42	acbs	11
CMWG2521	1.18	+4.42%	400,800	92.8	1.8	96.9	msvn	36
CMWG2522	2.62	0.00%	116,700	92.8	5.7	100.2	msvn	128
CMWG2523	4.36	-2.68%	62,400	92.8	18.2	92.04	vnd	20
CMWG2524	4.35	+0.69%	600	92.8	3.5	106.7	vnd	203
CMWG2525	7.44	-0.80%	400	92.8	10.8	111.76	vnd	384
CMWG2526	2.36	-3.67%	15,200	92.8	1.8	109.88	kafi	241
CMWG2527	2.59	0.00%	300	92.8	-2.2	115.72	kafi	335
CMWG2528	1.64	+3.14%	5,000	92.8	0.8	100.2	vci	98
CMWG2601	2.95	0.00%	--	92.8	7.8	99.75	tcx	122
CMWG2602	3.3	+8.20%	400	92.8	5.8	103.5	tcx	216
CMWG2603	3.7	-2.37%	800	92.8	4.8	106.5	tcx	307
CMWG2604	2.22	+1.37%	493,000	92.8	7.8	100.54	acbs	251
CMWG2605	2.19	+1.39%	872,000	92.8	4.8	98.95	lpbs	129
CMWG2606	1.62	-0.61%	6,200	92.8	7.8	97.96	vpx	104
CMWG2607	1.21	-3.20%	100	92.8	-7.2	109.68	vpx	198
CMWG2608	2.29	0.00%	4,400	92.8	2.8	101.45	ssi	132
CMWG2609	3.08	+0.98%	5,300	92.8	2.8	105.4	ssi	224
CMWG2610	1.48	+2.78%	82,900	92.8	-9.2	113.84	hcm	325
CSHB2505	2.02	0.00%	--	15.45	3.68	15.21	kis	11
CSHB2509	2.07	-3.72%	14,200	15.45	1.98	17.13	kis	45
CSHB2510	1.8	+0.56%	10,100	15.45	1.78	16.86	kis	76
CSHB2511	0.01	0.00%	108,400	15.45	-2.55	18.01	mbs	7
CSHB2513	0.33	0.00%	--	15.45	-5.12	21.23	kis	36
CSHB2514	0.64	+6.67%	800	15.45	-5.23	21.96	kis	128
CSHB2515	0.61	0.00%	2,200	15.45	-2.75	18.81	vci	98
CSHB2601	0.47	-2.08%	535,200	15.45	-2.55	18.94	lpbs	132
CSHB2602	0.92	0.00%	173,800	15.45	-0.05	17.34	vpx	104
CSHB2603	0.85	0.00%	268,700	15.45	-2.05	19.2	vpx	198
CSSB2504	0.43	0.00%	--	17	-6.12	24.84	kis	11
CSSB2507	0.18	+12.50%	75,100	17	-4	21.72	kis	45
CSSB2508	0.28	0.00%	1,200	17	-4.67	22.79	kis	76
CSSB2509	0.23	0.00%	--	17	-9.46	27.38	kis	128
CSTB2512	3.82	0.00%	--	62.6	16.6	61.28	kis	11
CSTB2514	6.6	+17.86%	288,600	62.6	23.1	65.9	hcm	55
CSTB2515	7.66	-0.65%	167,900	62.6	22.6	62.98	acbs	92
CSTB2519	4.5	+9.22%	7,400	62.6	11.6	64.5	vpx	126
CSTB2520	4.49	-1.10%	2,600	62.6	14.6	61.47	vpx	34
CSTB2521	3.51	+1.45%	477,100	62.6	12.6	64.04	ssi	126
CSTB2523	0.86	+10.26%	1,600	62.6	5.73	63.75	kis	76
CSTB2524	2.45	-3.54%	6,900	62.6	8.7	66.15	phs	126
CSTB2525	2.73	0.00%	--	62.6	5.4	68.12	phs	156
CSTB2526	1.12	-1.75%	5,200	62.6	7.6	61.72	mbs	7
CSTB2527	1.17	-9.30%	14,000	62.6	-3.96	72.41	kis	128
CSTB2528	4.35	0.00%	--	62.6	13.6	62.05	acbs	11
CSTB2529	0.96	+6.67%	774,900	62.6	-2.9	67.42	msvn	36
CSTB2530	2.3	+4.55%	6,300	62.6	-5.2	72.4	msvn	128
CSTB2531	1.31	+4.80%	47,200	62.6	2.5	64.03	vnd	20
CSTB2532	3.21	+1.26%	121,600	62.6	-6.1	78.33	vnd	203
CSTB2533	4.73	-0.84%	9,800	62.6	-8.4	85.19	vnd	384
CSTB2535	0.87	+8.75%	34,300	62.6	-9.1	74.31	pinetree	83
CSTB2536	1.91	-1.04%	54,800	62.6	-1.4	75.46	kafi	241
CSTB2537	2.3	-2.13%	1,500	62.6	-2.4	78.8	kafi	335
CSTB2538	3.2	+1.59%	20,800	62.6	8.1	64.1	vci	98
CSTB2601	3.69	-1.34%	900	62.6	13.6	63.76	tcx	122
CSTB2602	3.87	-3.73%	7,500	62.6	12.6	65.48	tcx	216
CSTB2603	4.23	0.00%	411,700	62.6	11.6	67.92	tcx	307
CSTB2604	1.79	-1.10%	1,198,800	62.6	2.6	68.95	acbs	251
CSTB2605	2.67	+3.49%	150,600	62.6	2.6	68.01	lpbs	132
CSTB2606	1.93	+1.05%	23,400	62.6	-3.4	75.65	hcm	325
CTCB2507	2.87	+1.77%	275,500	35.45	7.68	36.16	acbs	92
CTCB2511	0.82	0.00%	419,400	35.45	1.35	36.5	vpx	34
CTCB2512	1.82	+0.55%	16,100	35.45	-0.6	39.6	ssi	126
CTCB2514	0.01	0.00%	150,100	35.45	-3.52	39	mbs	7
CTCB2516	0.07	-12.50%	400	35.45	-9.75	45.54	kis	36
CTCB2517	0.35	+40.00%	18,200	35.45	-10.13	47.28	kis	128
CTCB2518	0.12	0.00%	--	35.45	0.38	35.3	acbs	11
CTCB2519	0.1	-23.08%	177,400	35.45	-7.85	43.5	vnd	20
CTCB2520	2.21	+0.45%	700	35.45	-9.65	49.52	vnd	203
CTCB2521	4.78	-0.62%	100	35.45	-7.15	52.16	vnd	384
CTCB2522	1	0.00%	7,600	35.45	-9.05	48.5	kafi	241
CTCB2523	1.31	0.00%	11,200	35.45	-10.05	50.74	kafi	335
CTCB2524	0.59	-10.61%	8,200	35.45	-3.55	40.77	vci	98
CTCB2601	0.96	0.00%	616,000	35.45	-1.55	40.84	acbs	251
CTCB2602	0.94	+1.08%	627,700	35.45	-0.55	38.82	lpbs	132
CTCB2603	1.63	0.00%	--	35.45	-0.55	40.89	vpx	225
CTCB2604	2.2	+1.38%	74,800	35.45	1.45	38.4	ssi	132
CTCB2605	2.67	+1.52%	8,300	35.45	0.45	40.34	ssi	224
CTCB2606	1.22	0.00%	19,600	35.45	-4.05	44.38	hcm	325
CTPB2503	2.99	+0.34%	375,000	17.5	5.11	18.09	acbs	92
CTPB2505	0.61	+5.17%	15,500	17.5	2.56	17.27	kis	14
CTPB2506	1.39	+2.96%	4,000	17.5	0.63	19.52	phs	156
CTPB2507	0.01	0.00%	10,700	17.5	-3.47	20.99	mbs	7
CTPB2509	0.06	-14.29%	14,200	17.5	-7.09	24.7	kis	36
CTPB2510	0.39	0.00%	--	17.5	-7.19	25.43	kis	128
CTPB2511	0.66	-1.49%	7,400	17.5	-2	20.16	vci	98
CTPB2601	1.58	+1.94%	36,900	17.5	2.5	18.16	vpx	104
CTPB2602	0.95	+2.15%	100	17.5	-1.5	20.9	vpx	198
CTPB2603	0.62	0.00%	--	17.5	-1.5	20.24	ssv	147
CVHM2503	9.25	-2.53%	700	109	67	106.75	bsi	51
CVHM2511	12.54	-2.11%	17,500	109	51	108.16	hcm	55
CVHM2512	11.75	+2.89%	46,400	109	51	105	acbs	92
CVHM2516	8.2	-2.84%	61,900	109	30	111.8	ssi	126
CVHM2518	4.5	+7.14%	100	109	18	127	kis	76
CVHM2519	2.25	-1.75%	30,000	109	0.8	123.95	phs	97
CVHM2520	3.83	+18.21%	3,900	109	-2.9	131.05	phs	156
CVHM2521	1.39	0.00%	8,200	109	-6.68	126.8	kis	97
CVHM2522	1.39	-7.33%	63,700	109	-8.69	128.81	kis	128
CVHM2523	2.39	-0.42%	94,900	109	-31	159.12	kafi	241
CVHM2524	3	-0.66%	28,500	109	-38	171	kafi	335
CVHM2525	1.82	0.00%	24,700	109	2	117.92	vci	98
CVHM2601	2.61	0.00%	--	109	10	119.88	tcx	122
CVHM2602	3.35	0.00%	--	109	9	126.8	tcx	216
CVHM2603	4.13	+2.99%	700	109	7	135.04	tcx	307
CVHM2604	2.3	-0.43%	280,500	109	3	129	lpbs	314
CVHM2605	3.41	0.00%	--	109	-19	155.28	vpx	133
CVHM2606	2.1	-6.67%	90,100	109	-26	145.5	ssi	132
CVHM2607	3.38	-3.15%	40,800	109	-26	151.9	ssi	224
CVIB2504	1.42	-2.07%	207,900	17.25	0.56	19.18	acbs	92
CVIB2508	1.25	-1.57%	167,800	17.25	-1.75	21.5	ssi	126
CVIB2510	0.04	+33.33%	12,900	17.25	-1.97	19.36	kis	14
CVIB2511	0.01	0.00%	116,500	17.25	-3.75	21.02	mbs	7
CVIB2512	0.75	+7.14%	12,100	17.25	-2.25	21	vnd	111
CVIB2513	1.47	+5.00%	700	17.25	-3.75	23.94	vnd	294
CVIB2514	0.38	-5.00%	56,500	17.25	-3.75	21.38	vci	98
CVIB2601	1.31	+4.80%	1,001,500	17.25	-0.75	20.62	lpbs	314
CVIB2602	0.95	+10.47%	2,100	17.25	1.25	18.85	vpx	104
CVIB2603	0.65	+4.84%	13,700	17.25	-2.75	21.95	vpx	198
CVIC2511	25.28	-0.86%	1,800	160	103.01	158.11	kis	76
CVIC2513	17.24	0.00%	4,000	160	86.5	159.7	kis	97
CVIC2514	16.26	+0.99%	7,800	160	85.56	155.74	kis	128
CVIC2515	14.79	+1.37%	66,200	160	37.5	181.66	kafi	241
CVIC2516	16.23	+0.19%	37,400	160	35	189.92	kafi	335
CVIC2517	7.26	-0.55%	77,100	160	37.5	158.8	vci	98
CVJC2505	2.95	+2.08%	4,900	169.2	62.33	165.87	kis	14
CVJC2506	2.3	+2.22%	46,800	169.2	1.4	190.8	kis	128
CVJC2507	0.71	-14.46%	275,900	169.2	-18.8	195.1	vci	98
CVNM2503	1.57	-1.26%	333,400	69.5	6.29	70.4	ssi	37
CVNM2509	0.35	0.00%	--	69.5	-2.5	74.8	kis	11
CVNM2511	3.2	-0.31%	35,200	69.5	16.92	70.93	acbs	92
CVNM2515	3.73	-0.53%	110,300	69.5	12.14	71.62	ssi	126
CVNM2518	0.61	-7.58%	63,700	69.5	4.39	70.94	kis	45
CVNM2519	0.7	-1.41%	142,600	69.5	3.54	72.65	kis	76
CVNM2520	1.93	0.00%	--	69.5	6.31	76.11	phs	156
CVNM2521	1.02	+2.00%	1,000	69.5	2.2	77.05	kis	128
CVNM2522	1.58	-1.25%	29,400	69.5	11.66	72.94	vnd	111
CVNM2523	2.16	-0.46%	800	69.5	9.18	80.97	vnd	294
CVNM2524	1.35	-7.53%	14,800	69.5	4.5	73.1	vci	98
CVNM2601	2.44	-1.21%	314,500	69.5	5.5	76.2	lpbs	314
CVNM2602	2.45	-0.41%	500	69.5	9.5	74.7	vpx	163
CVNM2603	1.66	-0.60%	23,000	69.5	5.5	77.28	hcm	325
CVPB2502	4.12	+0.49%	156,700	28.3	7.86	28.46	ssi	37
CVPB2504	3.06	-0.33%	70,900	28.3	8.83	28.41	bsi	51
CVPB2510	2.42	0.00%	--	28.3	5.26	27.75	kis	11
CVPB2512	5.15	+0.19%	7,600	28.3	9.8	28.53	hcm	55
CVPB2513	5.48	+0.37%	39,100	28.3	10.3	28.96	acbs	92
CVPB2516	4.5	+0.45%	136,000	28.3	8.3	29	ssi	126
CVPB2519	1.61	0.00%	14,300	28.3	6.41	28.33	kis	45
CVPB2520	1.59	-0.63%	1,800	28.3	6.08	28.58	kis	76
CVPB2521	2.5	-0.40%	37,200	28.3	6.15	29.65	phs	156
CVPB2522	3.13	0.00%	--	28.3	3.65	30.91	phs	156
CVPB2523	0.04	-86.67%	144,900	28.3	0.3	28.08	mbs	7
CVPB2524	0.37	-5.13%	3,100	28.3	-14.81	44.59	kis	128
CVPB2525	0.34	0.00%	154,000	28.3	-3.4	32.38	msvn	36
CVPB2526	0.81	-1.22%	146,600	28.3	-4.3	34.22	msvn	128
CVPB2527	0.44	0.00%	625,400	28.3	-7.9	37.52	vnd	111
CVPB2528	1.53	+1.32%	3,100	28.3	-9	41.89	vnd	294
CVPB2530	0.86	-1.15%	200	28.3	-9.5	38.66	pinetree	83
CVPB2531	1.03	-0.96%	1,000	28.3	-5.7	38.12	kafi	241
CVPB2532	1.31	+0.77%	14,400	28.3	-6.7	40.24	kafi	335
CVPB2533	0.7	+11.11%	65,500	28.3	-3.2	32.9	vci	98
CVPB2601	1.32	-2.22%	1,100	28.3	-1.7	32.64	tcx	122
CVPB2602	1.95	-2.01%	2,700	28.3	-1.7	33.9	tcx	216
CVPB2603	2.31	-2.94%	5,000	28.3	-2.7	35.62	tcx	307
CVPB2604	0.78	0.00%	114,000	28.3	-1.7	32.34	lpbs	132
CVPB2605	1.55	-0.64%	2,100	28.3	-0.7	32.1	ssi	132
CVPB2606	2.01	-0.50%	17,100	28.3	-1.7	34.02	ssi	224
CVRE2511	4.1	-5.75%	96,000	29.8	8.3	29.7	hcm	55
CVRE2512	3.1	-6.06%	578,900	29.8	6.3	29.7	acbs	92
CVRE2516	2.91	-9.06%	30,200	29.8	3.8	31.82	ssi	126
CVRE2518	0.96	-29.41%	10,700	29.8	0.8	32.84	kis	76
CVRE2519	1.08	-8.47%	1,100	29.8	-0.2	34.32	kis	106
CVRE2520	0.96	-8.57%	41,200	29.8	-2.9	35.58	phs	126
CVRE2521	1.55	0.00%	--	29.8	-5.9	38.8	phs	156
CVRE2522	2.49	-2.35%	2,000	29.8	4.8	29.98	mbs	92
CVRE2523	0.61	0.00%	100	29.8	-5.2	37.44	kis	36
CVRE2524	0.6	-6.25%	40,400	29.8	-6.09	38.29	kis	128
CVRE2525	0.71	0.00%	40,900	29.8	-18.2	50.84	kafi	241
CVRE2526	0.86	-4.44%	201,400	29.8	-19.7	52.94	kafi	335
CVRE2527	0.65	-7.14%	63,700	29.8	-5.8	36.9	vci	98
CVRE2601	1.1	-6.78%	16,900	29.8	-5.2	38.3	vpx	133