24hMoney

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2101	1.77	-2.75%	297,500	32	0.6	38.48	mbs	95
CFPT2102	3.74	-3.61%	5,000	99	9.95	107.55	vci	84
CFPT2103	2.75	0.00%	274,800	99	0.05	112.56	hcm	81
CFPT2104	2.65	0.00%	17,800	99	19.84	105.37	acbs	49
CFPT2105	4.02	-0.25%	323,600	99	13.91	104.99	ssi	80
CFPT2106	2.25	-6.25%	143,500	99	9.7	107.3	mbs	84
CHDB2102	0.31	-6.06%	205,300	25.7	-6.58	34.76	kis	45
CHDB2103	0.75	-7.41%	182,700	25.7	-3.19	34.89	kis	191
CHPG2109	8.02	0.00%	91,400	57.9	2.9	63.02	vci	84
CHPG2110	3.21	+0.63%	375,400	57.9	13.9	60.05	acbs	49
CHPG2111	2.75	-0.72%	1,280,500	57.9	9.9	61.75	ssi	80
CHPG2112	2.09	+0.97%	147,400	57.9	9	61.44	mbs	70
CHPG2113	3.55	-0.56%	398,100	57.9	6.4	65.7	hcm	140
CHPG2114	1.33	+1.53%	989,200	57.9	1.11	70.09	kis	191
CKDH2103	0.42	+2.44%	570,200	44.3	-4.48	52.98	kis	45
CKDH2104	2.49	+5.06%	865,800	44.3	0.3	48.98	ssi	93
CKDH2105	2.35	+1.73%	56,100	44.3	6.7	47	mbs	70
CKDH2106	2.6	-6.81%	43,300	44.3	-4.7	51.6	vci	115
CKDH2107	1.17	+1.74%	24,400	44.3	0.41	53.25	kis	191
CMBB2103	1.58	-1.25%	116,300	28.4	-6.41	37.15	hcm	81
CMBB2104	1.54	0.00%	142,700	28.4	-3.6	35.08	ssi	93
CMBB2105	1.87	-2.09%	26,000	28.4	-7.6	37.87	vci	115
CMSN2104	4.35	+2.11%	7,300	143	25	161.5	acbs	198
CMSN2105	4.6	+0.22%	164,300	143	15	151	ssi	80
CMSN2106	0.64	-1.54%	30,800	143	-17.78	173.58	kis	45
CMSN2107	2.81	-23.85%	22,700	143	-7	164.05	vci	147
CMSN2108	1.15	+2.68%	22,300	143	-17	183	kis	191
CMWG2104	7.35	-1.87%	121,900	130.8	41.1	138.54	acbs	155
CMWG2106	3.58	-6.53%	871,800	130.8	11.2	143.39	hcm	81
CMWG2107	7.98	-2.68%	453,800	130.8	21.17	136.14	ssi	80
CMWG2108	4.01	-0.99%	3,000	130.8	4.8	146.05	vci	147
CMWG2109	7.46	+0.27%	188,100	130.8	17.85	137.72	vci	115
CNVL2103	2.55	-1.92%	167,200	101.7	-3.3	117.75	ssi	93
CNVL2104	0.94	-3.09%	31,800	101.7	-7.19	127.69	kis	191
CPDR2103	1.34	+8.94%	17,100	94	5.11	110.33	kis	191
CPNJ2104	1.07	-13.01%	156,200	99	-10	117.56	hcm	81
CPNJ2105	2.19	-11.34%	531,500	99	4	105.95	ssi	80
CPNJ2106	2.44	-7.22%	1,400	99	1	110.2	vci	147
CPNJ2107	1.96	+15.29%	104,600	99	-11	119.8	vci	115
CSTB2105	2.18	+0.93%	47,600	26.9	-3.1	32.18	vci	84
CSTB2106	0.35	-5.41%	735,700	26.9	-8.78	39.18	kis	45
CSTB2107	1.2	-1.64%	225,700	26.9	-5.1	34.4	ssi	93
CSTB2108	1.15	-4.96%	118,400	26.9	-1.1	32.6	mbs	53
CSTB2109	1.83	-1.08%	885,700	26.9	-2.1	32.66	hcm	140
CSTB2110	0.75	-5.06%	855,800	26.9	-3.1	36	kis	191
CTCB2105	3.4	+2.10%	620,300	52.9	7.9	62	acbs	198
CTCB2106	1.38	+2.22%	230,400	52.9	-2.1	61.9	ssi	93
CTCB2107	1.73	+4.85%	137,100	52.9	5.4	59.61	mbs	70
CTCB2108	4.55	+0.66%	42,000	52.9	-5.1	62.55	vci	147
CTCB2109	2.81	+4.07%	730,900	52.9	2.9	61.24	hcm	140
CVHM2107	2.66	-2.92%	248,600	78.9	-4.58	93.57	ssi	80
CVHM2108	1.1	-5.17%	209,600	78.9	-6.09	95.01	mbs	70
CVHM2109	1.68	-2.89%	10,600	78.9	-19.75	105.02	vci	115
CVHM2110	1.29	0.00%	582,200	78.9	-6.09	94.78	hcm	140
CVHM2111	0.72	-4.00%	466,100	78.9	-9.99	103.29	kis	191
CVIC2104	1.04	-1.89%	16,500	92.6	-17.61	119.45	hcm	81
CVIC2105	1.32	-2.94%	257,700	92.6	-14.07	112.53	ssi	80
CVIC2106	0.75	-8.54%	154,600	92.6	-6.29	113.89	kis	191
CVJC2101	3.72	-3.88%	170,900	131.2	11.2	138.6	ssi	80
CVJC2102	0.5	-7.41%	218,100	131.2	-4.36	148.06	kis	45
CVJC2103	1.21	-8.33%	16,600	131.2	1.2	154.2	kis	191
CVNM2106	1.14	0.00%	124,600	89.8	-8.5	103.9	vci	87
CVNM2107	0.96	-6.80%	143,100	89.8	-6.53	105.77	hcm	81
CVNM2108	1.9	-1.04%	122,200	89.8	11.16	97.32	acbs	49
CVNM2109	1.58	-2.47%	464,300	89.8	-3.59	101.16	ssi	80
CVNM2110	1.14	-3.39%	178,900	89.8	-0.44	101.45	mbs	84
CVNM2111	0.7	-12.50%	122,200	89.8	-9.09	112.89	kis	191
CVPB2105	0.74	-1.33%	99,100	38.4	-2.23	48.85	kis	45
CVPB2106	2.44	+1.67%	306,200	38.4	2.31	42.86	ssi	93
CVPB2107	5.55	+3.54%	92,900	38.4	-2.68	44.16	vci	147
CVPB2108	2.66	+3.91%	1,241,600	38.4	2.59	43.19	hcm	140
CVRE2105	1.33	+1.53%	94,500	30.8	0.8	36.65	acbs	198
CVRE2106	2.3	+3.60%	1,294,100	30.8	2.8	32.6	ssi	80
CVRE2107	0.58	+1.75%	513,900	30.8	-2.38	38.98	kis	45
CVRE2108	1.31	-2.24%	312,300	30.8	2.4	33.64	mbs	70
CVRE2109	1.34	+3.88%	814,300	30.8	1.8	34.36	hcm	140
CVRE2110	0.86	0.00%	166,300	30.8	0.8	36.88	kis	191

Chứng quyền (CW – Covered Warrant)

Là một loại chứng khoán cho phép, nhưng không bắt buộc người nắm giữ có thể mua/bán một chứng khoán cơ sở tại một mức giá xác định ở một thời điểm xác định trong tương lai.