Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2403	0.51	+2.00%	1,067,500	25.35	0.35	27.04	ssi	89
CACB2404	0.78	+4.00%	1,156,700	25.35	0.35	28.12	ssi	180
CACB2405	0.76	0.00%	--	25.35	-0.15	28.54	mbs	105
CACB2501	1.09	0.00%	--	25.35	0.85	27.77	vpbanks	180
CACB2502	2	0.00%	15,000	25.35	-2.65	32	ssi	421
CACB2503	1.51	0.00%	20,100	25.35	-1.65	30.02	ssi	271
CACB2504	0.95	0.00%	14,500	25.35	-0.65	27.9	ssi	117
CFPT2402	8	-0.87%	78,700	153.4	19.34	165.84	ssi	180
CFPT2403	6.41	-6.15%	22,400	153.4	19.34	159.52	ssi	89
CFPT2404	3.7	-2.12%	9,900	153.4	33.24	175.29	acbs	279
CFPT2405	3.8	0.00%	--	153.4	19.34	171.79	mbs	197
CFPT2406	1	0.00%	500	153.4	5.74	172.49	kis	58
CFPT2407	1.01	0.00%	9,900	153.4	-5.29	183.77	kis	152
CFPT2501	1.85	0.00%	28,000	153.4	-6.6	178.5	vpbanks	180
CFPT2502	2.03	-2.87%	124,100	153.4	-16.6	190.3	ssi	271
CFPT2503	2.52	0.00%	102,000	153.4	-26.6	205.2	ssi	421
CFPT2504	1.42	-4.70%	64,000	153.4	-6.6	174.2	ssi	117
CHDB2401	0.27	-6.90%	320,400	22.65	-2.37	25.92	kis	58
CHPG2402	0.64	-9.86%	512,700	26.55	-1.63	29.93	acbs	112
CHPG2403	0.1	0.00%	221,300	26.55	-3.95	30.9	hcm	36
CHPG2406	0.98	-2.97%	25,600	26.55	-1.45	31.92	ssi	272
CHPG2407	0.67	-4.29%	2,035,500	26.55	0.55	28.68	ssi	89
CHPG2408	0.85	0.00%	180,300	26.55	-0.45	30.4	ssi	180
CHPG2409	1.46	+3.55%	275,500	26.55	1.55	29.38	acbs	279
CHPG2410	0.98	0.00%	--	26.55	-1.45	31.92	mbs	197
CHPG2411	0.25	0.00%	125,400	26.55	-3.45	31	kis	58
CHPG2412	0.42	0.00%	90,700	26.55	-4.78	33.01	kis	152
CHPG2501	1.21	0.00%	--	26.55	1.05	29.13	vpbanks	148
CHPG2502	1.31	0.00%	--	26.55	-0.95	31.43	vpbanks	240
CHPG2503	1.33	0.00%	118,900	26.55	-0.45	29.66	ssi	117
CHPG2504	1.8	0.00%	18,900	26.55	-2.45	32.6	ssi	271
CHPG2505	2.39	0.00%	18,100	26.55	-3.45	34.78	ssi	421
CMBB2402	1.7	+1.19%	151,100	22.4	2	23.29	acbs	112
CMBB2404	1.32	+2.33%	694,600	22.4	1.98	22.71	hcm	36
CMBB2405	0.67	+4.69%	529,300	22.4	-0.19	24.92	ssi	180
CMBB2406	0.57	+11.76%	1,285,700	22.4	0.68	23.7	ssi	89
CMBB2407	1.55	+1.97%	831,500	22.4	-0.19	25.28	acbs	279
CMBB2408	0.33	0.00%	32,700	22.4	-1.73	25.56	kis	58
CMBB2409	0.46	+6.98%	34,500	22.4	-2.7	27.1	kis	152
CMBB2501	1.5	0.00%	707,500	22.4	1.55	24.77	vpbanks	180
CMBB2502	1.64	+5.13%	374,300	22.4	1.55	23.7	ssi	117
CMBB2503	1.99	+4.74%	20,700	22.4	-0.19	26.05	ssi	271
CMBB2504	2.43	0.00%	19,000	22.4	-1.06	27.69	ssi	421
CMSN2401	0.11	+22.22%	75,300	68	-14	82.88	hcm	36
CMSN2404	1.02	0.00%	87,000	68	-11	83.08	ssi	180
CMSN2405	0.56	+24.44%	652,900	68	-11	81.24	ssi	89
CMSN2406	0.97	+5.43%	10,900	68	-11	84.82	acbs	279
CMSN2407	0.14	0.00%	58,400	68	-15.46	84.86	kis	58
CMSN2408	0.26	+30.00%	11,100	68	-17.68	88.28	kis	152
CMSN2501	0.9	0.00%	--	68	-4	79.2	vpbanks	148
CMSN2502	0.98	+20.99%	25,500	68	-5	77.9	ssi	117
CMSN2503	1.59	0.00%	211,300	68	-7	82.95	ssi	271
CMWG2401	1.73	-0.57%	48,900	60.1	-5.38	72.35	acbs	112
CMWG2403	0.28	+12.00%	713,300	60.1	-4.39	65.88	hcm	37
CMWG2405	0.81	+5.19%	1,332,600	60.1	-5.9	69.24	ssi	89
CMWG2406	1.46	+5.80%	1,375,700	60.1	-5.9	71.84	ssi	180
CMWG2407	0.87	0.00%	40,800	60.1	-9.9	75.22	acbs	279
CMWG2408	0.89	0.00%	--	60.1	-4.9	70.34	mbs	105
CMWG2409	0.18	0.00%	--	60.1	-8.79	70.69	kis	58
CMWG2410	0.46	0.00%	--	60.1	-10.68	75.38	kis	152
CMWG2501	1.45	-4.61%	271,800	60.1	-1.9	69.25	vpbanks	148
CMWG2502	1.34	+6.35%	361,100	60.1	0.1	66.7	ssi	117
CMWG2503	1.86	+3.91%	26,800	60.1	-2.9	72.3	ssi	271
CMWG2504	2.17	0.00%	482,000	60.1	-5.9	76.85	ssi	421
CSHB2401	0.66	0.00%	148,500	10.3	-1.2	12.82	mbs	105
CSHB2402	0.19	+5.56%	240,800	10.3	-1.03	11.71	kis	58
CSHB2403	0.28	0.00%	2,333,200	10.3	-2.03	12.89	kis	152
CSHB2501	0.82	0.00%	--	10.3	-0.7	12.64	vpbanks	148
CSSB2401	0.38	0.00%	217,500	18.75	-1.25	21.52	kis	58
CSTB2402	2.66	-0.37%	724,300	37	7	37.98	acbs	112
CSTB2404	1.71	+4.27%	129,500	37	6	37.84	hcm	36
CSTB2408	0.84	-4.55%	475,400	37	1	39.36	ssi	89
CSTB2409	1.19	-4.03%	59,700	37	1	40.76	ssi	180
CSTB2410	1.7	-3.95%	503,100	37	-1	43.1	acbs	279
CSTB2411	1.7	0.00%	--	37	3	40.8	mbs	105
CSTB2412	0.55	0.00%	559,600	37	-1.69	40.89	kis	58
CSTB2413	0.92	0.00%	105,500	37	-2.68	43.36	kis	152
CSTB2501	2.08	0.00%	--	37	3.5	39.74	vpbanks	148
CSTB2502	2.18	0.00%	--	37	1.5	42.04	vpbanks	240
CSTB2503	2.33	0.00%	17,000	37	2	39.66	ssi	117
CSTB2504	2.75	-1.43%	157,200	37	-1	43.5	ssi	271
CTCB2403	0.83	+1.22%	83,200	24.75	-1.25	30.15	acbs	279
CTCB2404	1.06	+0.95%	3,900	24.75	-0.25	30.3	mbs	197
CTCB2405	0.3	+15.38%	5,100	24.75	-2.12	28.37	kis	58
CTCB2406	0.38	0.00%	--	24.75	-3.23	29.88	kis	152
CTCB2501	1.88	0.00%	3,500	24.75	0.75	27.76	vpbanks	180
CTCB2502	1.45	0.00%	28,200	24.75	0.75	26.9	ssi	117
CTCB2503	1.71	0.00%	411,800	24.75	-1.25	29.42	ssi	271
CTPB2403	0.77	0.00%	56,200	16.45	-1.05	19.81	mbs	105
CTPB2404	0.29	0.00%	--	16.45	-1.44	19.05	kis	58
CTPB2405	0.38	+2.70%	465,200	16.45	-2.55	20.52	kis	152
CVHM2402	0.39	-9.30%	70,800	39.5	-2	43.06	hcm	36
CVHM2406	0.48	0.00%	341,700	39.5	-10.5	51.92	ssi	180
CVHM2407	0.19	-9.52%	507,300	39.5	-9.5	49.76	ssi	89
CVHM2408	1.86	-1.59%	1,329,600	39.5	1.5	45.44	acbs	279
CVHM2409	1.21	0.00%	--	39.5	-2.5	48.05	mbs	197
CVHM2410	0.15	0.00%	86,000	39.5	-8.5	48.75	kis	58
CVHM2411	0.45	0.00%	--	39.5	-11.05	52.8	kis	152
CVHM2501	0.65	0.00%	105,600	39.5	-2.5	45.25	ssi	117
CVHM2502	0.95	0.00%	21,800	39.5	-5.5	49.75	ssi	271
CVIB2402	0.96	+6.67%	646,200	20.65	0.13	22.16	acbs	112
CVIB2405	1.6	+1.91%	252,700	20.65	2.65	21.2	ssi	89
CVIB2406	0.78	-1.27%	1,468,900	20.65	1.65	22.12	ssi	180
CVIB2407	2.2	+2.33%	574,100	20.65	2.65	22.4	acbs	279
CVIB2408	0.94	0.00%	--	20.65	1.15	23.26	mbs	105
CVIB2501	1.05	0.00%	19,300	20.65	0.65	22.1	ssi	117
CVIB2502	1.51	0.00%	20,700	20.65	-0.35	24.02	ssi	271
CVIC2404	0.63	-1.56%	116,100	40.4	-2.6	45.52	ssi	89
CVIC2405	1.03	-2.83%	52,400	40.4	-2.6	47.12	ssi	180
CVIC2406	0.23	0.00%	--	40.4	-6.49	48.04	kis	58
CVIC2407	0.42	0.00%	29,700	40.4	-8.6	51.1	kis	152
CVIC2501	0.88	-2.22%	17,300	40.4	0.4	44.4	ssi	117
CVIC2502	1.01	-1.94%	18,700	40.4	0.4	45.05	ssi	271
CVJC2401	0.16	-5.88%	291,000	99.8	-20.2	121.6	kis	58
CVNM2401	0.65	0.00%	131,700	62.2	-1.13	68.32	acbs	112
CVNM2405	0.45	-6.25%	607,100	62.2	-5.27	69.26	ssi	89
CVNM2406	0.84	0.00%	23,300	62.2	-6.26	71.79	ssi	180
CVNM2407	0.64	0.00%	30,100	62.2	-5.27	71.28	acbs	279
CVNM2408	0.14	-6.67%	110,000	62.2	-14.67	77.99	kis	58
CVNM2501	0.72	0.00%	38,500	62.2	-2.3	68.07	ssi	117
CVNM2502	1.44	0.00%	16,500	62.2	-3.29	72.63	ssi	271
CVNM2503	1.99	0.00%	18,600	62.2	-6.26	78.33	ssi	421
CVPB2401	0.77	+4.05%	67,500	18.9	-1.04	21.4	acbs	112
CVPB2403	0.57	0.00%	120,700	18.9	-0.1	20.14	hcm	36
CVPB2407	0.32	0.00%	2,040,600	18.9	-2.1	22.28	ssi	180
CVPB2408	0.33	0.00%	543,400	18.9	-2.1	21.66	ssi	89
CVPB2409	0.84	+2.44%	398,400	18.9	-3.1	23.68	acbs	279
CVPB2410	0.91	0.00%	93,500	18.9	-2.1	23.73	mbs	197
CVPB2411	0.26	0.00%	243,100	18.9	-2.77	22.19	kis	58
CVPB2412	0.47	0.00%	--	18.9	-3.88	23.72	kis	152
CVPB2501	1.31	+3.15%	17,600	18.9	-1.1	22.62	ssi	271
CVPB2502	1.6	0.00%	17,800	18.9	-2.1	24.2	ssi	421
CVPB2503	0.83	0.00%	47,000	18.9	-0.1	20.66	ssi	117
CVRE2402	0.02	-50.00%	136,400	16.55	-6.95	23.58	hcm	36
CVRE2405	0.27	0.00%	287,100	16.55	-2.45	19.54	ssi	89
CVRE2406	0.29	+7.41%	850,600	16.55	-2.45	20.16	ssi	180
CVRE2407	1.37	+0.74%	388,900	16.55	0.55	18.74	acbs	279
CVRE2408	0.69	0.00%	--	16.55	-3.45	22.07	mbs	197
CVRE2409	0.13	+8.33%	430,700	16.55	-3.45	20.52	kis	58
CVRE2410	0.14	-6.67%	1,882,300	16.55	-5.34	22.45	kis	152
CVRE2501	0.56	0.00%	--	16.55	-1.45	19.68	vpbanks	148
CVRE2502	0.74	0.00%	14,200	16.55	-0.45	18.48	ssi	117
CVRE2503	1.13	+1.80%	104,700	16.55	-1.45	20.26	ssi	271