Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2502	1.74	-1.14%	20,300	24.8	1.4	26.31	ssi	111
CACB2508	1.87	-2.60%	800	24.8	3.07	24.85	ssi	10
CACB2509	1.53	-4.38%	7,900	24.8	4.3	25.09	vpbanks	49
CACB2510	2.16	-0.46%	500	24.8	2.3	26.82	ssi	200
CACB2511	2.35	-1.26%	400	24.8	1.8	27.7	ssi	292
CACB2512	0.31	+3.33%	1,600	24.8	-4.2	29.93	mbs	81
CACB2513	1.23	-3.91%	84,200	24.8	-0.2	27.46	vnd	94
CACB2514	1.93	-1.53%	45,000	24.8	-2.5	31.16	vnd	277
CACB2515	3.33	-0.60%	700	24.8	-7	38.46	vnd	458
CACB2516	0.98	-2.00%	4,000	24.8	-3.7	32.42	kafi	315
CACB2517	1.16	-0.85%	100	24.8	-4.2	33.64	kafi	409
CFPT2503	0.27	-3.57%	25,200	97	-56.65	155.95	ssi	111
CFPT2505	0.05	0.00%	500	97	-37.87	135.3	bsi	35
CFPT2508	0.15	0.00%	--	97	-39.57	137.59	tcx	62
CFPT2510	0.41	0.00%	--	97	-34.45	140.2	kis	80
CFPT2511	0.25	-10.71%	107,100	97	-8.84	107.97	hcm	38
CFPT2512	0.89	-2.20%	1,000	97	-10.55	115.15	hcm	129
CFPT2513	0.57	-3.39%	29,100	97	-18.23	121.56	acbs	166
CFPT2515	0.02	-50.00%	57,800	97	-8.84	106.01	ssi	10
CFPT2516	0.69	+2.99%	1,400	97	-4.58	107.52	vpbanks	49
CFPT2517	1.1	-3.51%	89,800	97	-8.89	115.36	ssi	200
CFPT2518	1.49	-0.67%	3,500	97	-8.89	118.72	ssi	292
CFPT2519	0.41	-4.65%	50,200	97	-24.39	124.21	acbs	80
CFPT2520	0.62	-1.59%	4,000	97	-33.05	139.25	phs	230
CFPT2521	0.44	-2.22%	13,200	97	-25.5	130.86	phs	200
CFPT2522	0.1	-9.09%	1,300	97	-18.59	118.06	kis	20
CFPT2523	0.26	0.00%	--	97	-20.8	124.3	kis	110
CFPT2524	0.62	0.00%	--	97	-20.47	132.81	kis	202
CFPT2525	0.87	-5.43%	5,400	97	-4.94	110.55	msvn	110
CFPT2526	0.87	-1.14%	100	97	-17.11	122.72	msvn	202
CFPT2527	1.96	-2.97%	135,000	97	6.9	105.78	vnd	94
CFPT2528	2.94	-2.33%	38,600	97	5.85	114.43	vnd	277
CFPT2529	4.52	-1.31%	6,800	97	-8.8	141.59	vnd	458
CFPT2530	0.74	-7.50%	100	97	-17.5	118.2	pinetree	66
CFPT2531	1.26	-3.08%	100	97	-17.5	122.06	pinetree	157
CFPT2532	1.81	-1.63%	100	97	-5	123.72	kafi	315
CFPT2533	1.99	-2.45%	100	97	-7.91	128.54	kafi	409
CHDB2505	1.95	0.00%	2,300	32.7	4.92	35.58	kis	80
CHDB2506	1.2	+5.26%	200	32.7	-0.3	36.6	mbs	81
CHDB2507	1.8	+1.12%	24,000	32.7	1.5	36.6	vnd	94
CHDB2508	2.44	+1.24%	2,000	32.7	-2.3	42.32	vnd	277
CHDB2509	3.22	0.00%	142,500	32.7	-4.5	46.86	vnd	458
CHPG2505	2.44	+2.09%	1,200	27.2	-2.8	34.88	ssi	111
CHPG2506	1.34	-2.19%	600	27.2	-0.6	33.16	bsi	35
CHPG2510	1.9	0.00%	--	27.2	-1.8	34.7	tcx	62
CHPG2515	0.27	-10.00%	100	27.2	-5.02	33.3	kis	14
CHPG2516	0.71	-4.05%	1,700	27.2	-5.91	35.95	kis	80
CHPG2517	4.19	0.00%	24,200	27.2	1.7	33.88	hcm	129
CHPG2518	2.3	-2.13%	245,100	27.2	-0.8	34.9	acbs	166
CHPG2520	2.38	+1.71%	500	27.2	-0.8	32.76	ssi	10
CHPG2521	1.21	0.00%	--	27.2	-0.8	32.84	ssv	6
CHPG2522	2.71	+0.74%	5,200	27.2	5.55	28.42	vpbanks	108
CHPG2523	2.22	0.00%	--	27.2	3.05	29.7	vpbanks	200
CHPG2524	3.38	0.00%	7,400	27.2	3.47	29.37	ssi	200
CHPG2525	3.7	0.00%	400	27.2	3.05	30.33	ssi	292
CHPG2527	1.08	0.00%	221,400	27.2	-0.24	31.76	kis	150
CHPG2528	0.91	-1.09%	59,200	27.2	-2.8	31.82	acbs	80
CHPG2529	0.89	-1.11%	100	27.2	-0.85	31.61	phs	171
CHPG2530	1.3	0.00%	--	27.2	-1.4	32.5	phs	200
CHPG2531	0.95	0.00%	--	27.2	-2.7	33.7	phs	200
CHPG2532	1.37	+3.01%	400	27.2	-4	35.31	phs	230
CHPG2533	0.85	+1.19%	200	27.2	-1.8	31.55	mbs	81
CHPG2534	0.86	-2.27%	224,800	27.2	-3.91	34.55	kis	202
CHPG2535	0.87	-2.25%	8,200	27.2	-2.5	31.44	msvn	110
CHPG2536	0.96	-2.04%	20,100	27.2	-5.7	34.82	msvn	202
CHPG2537	1.48	-1.33%	470,700	27.2	-0.4	30.56	vnd	94
CHPG2538	2.42	-0.41%	2,000	27.2	-2.9	34.94	vnd	277
CHPG2539	3.03	+2.36%	100	27.2	-7.1	40.36	vnd	458
CHPG2540	1.36	+1.49%	100	27.2	-3.8	36.44	kafi	315
CHPG2541	1.46	+0.69%	100	27.2	-5.8	38.84	kafi	409
CLPB2501	2.73	-2.85%	900	49	12.67	49.05	ssi	10
CLPB2503	4.09	-2.39%	700	49	14	51.36	ssi	200
CLPB2505	4.29	0.00%	--	49	12.31	53.85	kis	31
CLPB2506	2.56	0.00%	--	49	11.6	50.2	kis	60
CLPB2507	2.78	0.00%	--	49	11.02	51.88	kis	88
CLPB2508	1.68	0.00%	--	49	10.31	52.13	kis	119
CLPB2509	0.98	0.00%	--	49	-7.33	64.17	kis	202
CMBB2504	6.2	-4.62%	6,600	25.4	7.81	25.68	ssi	111
CMBB2505	3.89	-1.52%	13,000	25.4	8.3	25.85	bsi	125
CMBB2507	5.25	0.00%	--	25.4	7.4	25.88	tcx	62
CMBB2509	4.94	0.00%	--	25.4	7.02	25.79	hcm	38
CMBB2510	5.4	0.00%	--	25.4	7.02	26.48	hcm	129
CMBB2511	3.19	-4.20%	178,900	25.4	6.65	25.93	acbs	166
CMBB2513	3.77	-7.60%	1,900	25.4	5.9	25.16	ssi	10
CMBB2514	3.21	0.00%	--	25.4	7.4	25.22	vpbanks	18
CMBB2515	2.6	-2.99%	10,400	25.4	5.15	26.1	vpbanks	108
CMBB2516	4.51	-2.80%	500	25.4	5.52	26.64	ssi	200
CMBB2517	4.74	-1.86%	1,500	25.4	5.15	27.36	ssi	292
CMBB2518	2.53	-6.30%	279,200	25.4	3.65	25.55	acbs	80
CMBB2519	1.19	-6.30%	29,400	25.4	-1.2	28.98	vnd	94
CMBB2520	2.12	-7.02%	3,400	25.4	-3.3	32.94	vnd	277
CMBB2521	2.77	-0.36%	1,100	25.4	-7	37.94	vnd	458
CMBB2522	1.2	+0.84%	100	25.4	-3.6	33.8	kafi	315
CMBB2523	1.33	-2.92%	200	25.4	-4.6	35.32	kafi	409
CMSN2509	0.25	+8.70%	1,500	80	-2	84.5	kis	14
CMSN2510	0.86	-1.15%	4,600	80	-3.4	92	kis	80
CMSN2511	2.75	-1.79%	10,100	80	21	81	hcm	38
CMSN2512	4.05	+1.76%	100,100	80	20	88.35	acbs	166
CMSN2514	2.4	+1.27%	22,700	80	12	80	ssi	10
CMSN2515	2.22	+11.00%	200	80	16	81.76	vpbanks	18
CMSN2516	4.14	-0.24%	21,000	80	8	88.56	ssi	200
CMSN2518	0.77	+1.32%	17,100	80	-10	97.7	kis	150
CMSN2519	1.85	+4.52%	1,100	80	-6	95.25	mbs	166
CMSN2520	1.25	0.00%	--	80	-17.11	109.61	kis	202
CMSN2521	0.87	0.00%	55,200	80	-2.2	95.25	vnd	185
CMSN2522	1.23	0.00%	1,700	80	-13.9	112.35	vnd	368
CMWG2504	4.53	+0.22%	800	85.3	19.3	88.65	ssi	111
CMWG2508	1.5	-5.66%	300	85.3	13.34	86.75	kis	80
CMWG2509	4.04	-0.49%	182,600	85.3	31.57	85.59	hcm	38
CMWG2510	4.18	0.00%	1,400	85.3	31.08	87.19	hcm	129
CMWG2511	4.14	0.00%	1,200	85.3	22.21	87.58	acbs	166
CMWG2513	3.85	-1.79%	23,400	85.3	19.25	85.03	ssi	10
CMWG2514	4.53	0.00%	--	85.3	22.21	85.42	vpbanks	18
CMWG2515	5.9	+0.34%	700	85.3	18.27	90.3	ssi	200
CMWG2516	2.14	0.00%	--	85.3	5.45	96.73	phs	200
CMWG2517	1.95	0.00%	--	85.3	8.9	93.7	phs	171
CMWG2518	2.72	0.00%	--	85.3	2.69	101.38	phs	230
CMWG2519	3.15	0.00%	--	85.3	10.3	90.75	mbs	166
CMWG2520	2.32	-2.11%	46,700	85.3	7.42	89.32	acbs	80
CMWG2521	1.3	+1.56%	36,200	85.3	-5.7	97.5	msvn	110
CMWG2522	2.26	-0.88%	19,100	85.3	-1.8	98.4	msvn	202
CMWG2523	3.77	+1.62%	47,000	85.3	10.7	89.68	vnd	94
CMWG2524	4.13	+2.74%	100	85.3	-4	105.82	vnd	277
CMWG2525	6.75	+0.75%	100	85.3	3.3	109	vnd	458
CMWG2526	2.19	+0.46%	100	85.3	-5.7	108.52	kafi	315
CMWG2527	2.38	-0.42%	200	85.3	-9.7	114.04	kafi	409
CSHB2505	3.56	0.00%	100	17.2	5.43	17.84	kis	80
CSHB2506	2.66	0.00%	--	17.2	4.64	17.27	ssv	6
CSHB2508	2.77	0.00%	--	17.2	4.03	18.07	kis	60
CSHB2509	2.64	-2.94%	7,900	17.2	3.73	18.14	kis	119
CSHB2510	2.79	0.00%	800	17.2	3.53	18.61	kis	150
CSHB2511	1.81	+2.84%	500	17.2	-0.8	19.81	mbs	81
CSHB2512	0.65	0.00%	--	17.2	-3.14	21.64	kis	20
CSHB2513	0.7	+1.45%	5,000	17.2	-3.37	21.97	kis	110
CSHB2514	1.15	-1.71%	69,500	17.2	-3.48	22.98	kis	202
CSSB2504	0.4	0.00%	--	17.65	-5.47	24.72	kis	80
CSSB2506	0.35	0.00%	--	17.65	-2.9	21.25	kis	60
CSSB2507	0.51	0.00%	--	17.65	-3.35	23.04	kis	119
CSSB2508	0.62	+34.78%	100	17.65	-4.02	24.15	kis	150
CSSB2509	0.26	0.00%	--	17.65	-8.81	27.5	kis	202
CSTB2511	1.51	0.00%	--	50.6	5.6	51.04	kis	14
CSTB2512	1.82	0.00%	--	50.6	4.6	53.28	kis	80
CSTB2513	2.98	0.00%	--	50.6	11.6	50.92	hcm	38
CSTB2514	3.23	0.00%	--	50.6	11.1	52.42	hcm	129
CSTB2515	4.17	-0.71%	48,600	50.6	10.6	52.51	acbs	166
CSTB2517	2.74	-3.52%	300	50.6	5.6	50.48	ssi	10
CSTB2518	1.7	0.00%	--	50.6	6.6	50.8	ssv	6
CSTB2519	1.9	-5.94%	2,300	50.6	-0.4	56.7	vpbanks	200
CSTB2520	1.76	-4.86%	1,800	50.6	2.6	53.28	vpbanks	108
CSTB2521	1.72	-2.27%	400	50.6	0.6	56.88	ssi	200
CSTB2523	0.79	0.00%	--	50.6	-6.27	63.19	kis	150
CSTB2524	1.22	0.00%	--	50.6	-3.3	60	phs	200
CSTB2525	1.59	0.00%	--	50.6	-6.6	63.56	phs	230
CSTB2526	0.85	0.00%	500	50.6	-4.4	60.1	mbs	81
CSTB2527	1.14	0.00%	--	50.6	-15.96	72.26	kis	202
CSTB2528	1.32	+2.33%	859,500	50.6	1.6	52.96	acbs	80
CSTB2529	0.54	-8.47%	600	50.6	-14.9	66.58	msvn	110
CSTB2530	1.07	+7.00%	100	50.6	-17.2	69.94	msvn	202
CSTB2531	0.72	+1.41%	124,000	50.6	-9.5	62.26	vnd	94
CSTB2532	1.45	-0.68%	20,100	50.6	-18.1	73.05	vnd	277
CSTB2533	2.75	0.00%	200	50.6	-20.4	79.25	vnd	458
CSTB2534	0.26	-3.70%	2,000	50.6	-21.1	72.22	pinetree	66
CSTB2535	0.42	-6.67%	100	50.6	-21.1	72.96	pinetree	157
CSTB2536	1.23	0.00%	200	50.6	-13.4	71.38	kafi	315
CSTB2537	1.48	+1.37%	100	50.6	-14.4	73.88	kafi	409
CTCB2504	1.98	0.00%	--	35.05	11.18	35.44	bsi	35
CTCB2507	3.04	-0.33%	336,100	35.05	7.28	36.65	acbs	166
CTCB2509	1.06	-7.83%	1,700	35.05	1.93	35.19	ssi	10
CTCB2510	1.94	0.00%	--	35.05	4.85	35.87	vpbanks	18
CTCB2511	1.52	-8.98%	600	35.05	0.95	38.54	vpbanks	108
CTCB2512	2.08	-5.02%	3,800	35.05	-1	40.1	ssi	200
CTCB2514	0.64	0.00%	--	35.05	-3.92	40.84	mbs	81
CTCB2515	0.37	+76.19%	100	35.05	-10.95	47.85	kis	20
CTCB2516	0.5	-9.09%	8,600	35.05	-10.15	47.64	kis	110
CTCB2517	1.39	-2.11%	2,000	35.05	-10.53	52.35	kis	202
CTCB2518	1.17	-6.40%	6,100	35.05	-0.02	37.35	acbs	80
CTCB2519	0.82	-4.65%	29,000	35.05	-8.25	44.94	vnd	94
CTCB2520	3.13	0.00%	200	35.05	-10.05	51.36	vnd	277
CTCB2521	5.23	-0.19%	200	35.05	-7.55	53.06	vnd	458
CTCB2522	1.41	+2.17%	200	35.05	-9.45	50.14	kafi	315
CTCB2523	1.66	+0.61%	100	35.05	-10.45	52.14	kafi	409
CTPB2502	2.98	-0.67%	43,400	17.6	5.16	17.74	hcm	38
CTPB2503	3.38	0.00%	20,100	17.6	5.21	18.83	acbs	166
CTPB2504	2.76	-6.44%	1,100	17.6	5.21	17.65	vpbanks	18
CTPB2505	1.66	0.00%	--	17.6	2.66	21.27	kis	88
CTPB2506	1.73	-0.57%	2,100	17.6	0.73	20.17	phs	230
CTPB2507	0.61	+19.61%	12,600	17.6	-3.37	22.13	mbs	81
CTPB2508	0.07	0.00%	--	17.6	-6.61	24.34	kis	20
CTPB2509	0.68	0.00%	--	17.6	-6.99	25.89	kis	110
CTPB2510	1.58	0.00%	--	17.6	-7.09	27.7	kis	202
CVHM2503	9.49	+4.40%	1,700	106.7	64.7	108.43	bsi	125
CVHM2509	10.1	0.00%	--	106.7	50.03	107.17	kis	14
CVHM2510	12.58	+1.13%	6,000	106.7	49.2	107.82	hcm	38
CVHM2511	12.32	0.00%	--	106.7	48.7	107.28	hcm	129
CVHM2512	13.5	+9.31%	100	106.7	48.7	112	acbs	166
CVHM2514	7	+6.54%	26,300	106.7	34.7	107	ssi	10
CVHM2515	7.08	0.00%	--	106.7	45.7	96.4	vpbanks	18
CVHM2516	9.58	+0.21%	800	106.7	27.7	117.32	ssi	200
CVHM2518	3.28	+0.92%	100	106.7	15.7	117.24	kis	150
CVHM2519	2.92	+6.18%	2,400	106.7	-1.5	128.64	phs	171
CVHM2520	4.63	+5.71%	200	106.7	-5.2	135.05	phs	230
CVHM2521	2.08	+4.00%	2,600	106.7	-8.98	132.32	kis	171
CVHM2522	2.17	+7.96%	5,500	106.7	-10.99	135.05	kis	202
CVHM2523	2.87	+1.41%	100	106.7	-33.3	162.96	kafi	315
CVHM2524	3.06	+3.38%	3,700	106.7	-40.3	171.48	kafi	409
CVIB2504	2.34	-0.85%	3,200	18.85	-0.15	23.68	acbs	166
CVIB2505	1.25	-0.79%	3,500	18.85	-0.15	21.5	ssi	10
CVIB2507	2.4	0.00%	--	18.85	1.85	21.8	vpbanks	18
CVIB2508	2.13	+0.95%	800	18.85	-0.15	23.26	ssi	200
CVIB2510	0.59	0.00%	700	18.85	-0.37	21.29	kis	88
CVIB2511	0.66	+1.54%	200	18.85	-2.15	22.32	mbs	81
CVIB2512	1.48	0.00%	5,600	18.85	-0.65	22.46	vnd	185
CVIB2513	2.2	+2.33%	100	18.85	-2.15	25.4	vnd	368
CVIC2508	39.64	0.00%	--	142	81	259.2	kis	14
CVIC2509	63	+1.61%	1,500	142	74	320	hcm	38
CVIC2511	22.2	+11.56%	3,800	142	28.02	291.58	kis	150
CVIC2513	14.3	0.00%	--	142	-5	290	kis	171
CVIC2514	13.99	+15.33%	22,000	142	-6.89	288.79	kis	202
CVIC2515	12.52	+16.03%	8,200	142	-103	345.16	kafi	315
CVIC2516	13.52	+14.67%	7,300	142	-108	358.16	kafi	409
CVJC2505	4.99	-3.48%	700	202.9	96.03	206.67	kis	88
CVJC2506	5.65	-5.36%	9,700	202.9	35.1	224.3	kis	202
CVNM2503	1.26	+3.28%	6,500	64.1	-4.36	74.71	ssi	111
CVNM2509	0.5	+11.11%	2,000	64.1	-2.38	70.17	kis	80
CVNM2510	1.22	+7.02%	2,200	64.1	3.1	70.76	hcm	38
CVNM2511	2.38	+3.03%	200,900	64.1	11.52	66.23	acbs	166
CVNM2513	1.36	+14.29%	4,300	64.1	3.25	67.42	ssi	10
CVNM2514	1.49	+3.47%	10,100	64.1	8.1	67.92	vpbanks	49
CVNM2515	3.05	+5.17%	160,100	64.1	4.1	72.2	ssi	200
CVNM2517	0.53	+1.92%	53,100	64.1	-2.79	72.19	kis	60
CVNM2518	0.74	0.00%	6,000	64.1	-4.01	75.51	kis	119
CVNM2519	0.8	0.00%	--	64.1	-4.9	77	kis	150
CVNM2520	1.63	+4.49%	100	64.1	0.91	74.1	phs	230
CVNM2521	1.26	+3.28%	200	64.1	-6.3	83	kis	202
CVNM2522	1.44	+3.60%	55,000	64.1	6.26	71.61	vnd	185
CVNM2523	1.96	+2.62%	100	64.1	3.78	79.06	vnd	368
CVPB2502	5.57	+0.91%	600	30.15	9.15	32.14	ssi	111
CVPB2504	3.8	-1.55%	300	30.15	10.15	31.4	bsi	125
CVPB2510	4.52	-1.74%	800	30.15	7.11	31.84	kis	80
CVPB2511	6.37	0.00%	--	30.15	12.14	30.41	hcm	38
CVPB2512	6.42	0.00%	--	30.15	11.65	31	hcm	129
CVPB2513	6.39	-1.54%	8,000	30.15	12.15	30.78	acbs	166
CVPB2515	5.99	-0.17%	500	30.15	11.65	30.18	ssi	10
CVPB2516	5.63	-1.57%	600	30.15	10.15	31.26	ssi	200
CVPB2518	2.46	0.00%	--	30.15	9.15	30.84	kis	60
CVPB2519	2.34	0.00%	--	30.15	8.26	31.25	kis	119
CVPB2520	2.15	0.00%	--	30.15	7.93	30.82	kis	150
CVPB2521	3.25	-6.07%	100	30.15	8	31.9	phs	230
CVPB2522	4.29	0.00%	--	30.15	5.5	33.23	phs	230
CVPB2523	2.77	+18.88%	300	30.15	2.15	33.54	mbs	81
CVPB2524	0.66	0.00%	--	30.15	-12.96	45.75	kis	202
CVPB2525	1.24	-4.62%	20,300	30.15	-1.55	34.18	msvn	110
CVPB2526	1.68	+0.60%	100	30.15	-2.45	35.96	msvn	202
CVPB2527	1.07	-2.73%	34,900	30.15	-6.05	39.41	vnd	185
CVPB2528	2.15	-0.46%	1,100	30.15	-7.15	43.75	vnd	368
CVPB2529	0.65	-4.41%	100	30.15	-7.65	38.45	pinetree	66
CVPB2530	1.7	-3.95%	100	30.15	-7.65	39.5	pinetree	157
CVPB2531	1.62	+0.62%	100	30.15	-3.85	40.48	kafi	315
CVPB2532	1.85	+0.54%	200	30.15	-4.85	42.4	kafi	409
CVRE2510	2.96	0.00%	--	34.5	12.39	33.95	kis	14
CVRE2511	6.92	+3.59%	7,600	34.5	13	35.34	hcm	129
CVRE2512	6.15	+5.31%	5,000	34.5	11	35.8	acbs	166
CVRE2513	2.35	-3.69%	2,600	34.5	4.5	34.7	ssi	10
CVRE2515	3.2	0.00%	--	34.5	10.5	30.4	vpbanks	18
CVRE2516	5.49	-3.51%	1,000	34.5	8.5	36.98	ssi	200
CVRE2518	1.92	0.00%	--	34.5	5.5	36.68	kis	150
CVRE2519	1.99	0.00%	--	34.5	4.5	37.96	kis	180
CVRE2520	2.18	0.00%	--	34.5	1.8	39.24	phs	200
CVRE2521	3.2	0.00%	--	34.5	-1.2	42.1	phs	230
CVRE2522	5.8	0.00%	--	34.5	9.5	36.6	mbs	166
CVRE2523	1.05	0.00%	1,100	34.5	-0.5	39.2	kis	110
CVRE2524	1.62	+1.25%	310,100	34.5	-1.39	42.37	kis	202
CVRE2525	1.47	+2.80%	100	34.5	-13.5	53.88	kafi	315
CVRE2526	1.79	+5.29%	100	34.5	-15	56.66	kafi	409