Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2502	1.73	+3.59%	89,500	25.35	1.95	26.29	ssi	72
CACB2509	1.6	-2.44%	27,900	25.35	4.85	25.3	vpx	10
CACB2510	2.06	+0.49%	245,200	25.35	2.85	26.62	ssi	161
CACB2511	2.2	+0.46%	2,328,000	25.35	2.35	27.4	ssi	253
CACB2512	0.14	-6.67%	1,800	25.35	-3.65	29.42	mbs	42
CACB2513	1.05	0.00%	168,900	25.35	0.35	27.1	vnd	55
CACB2514	1.88	-1.05%	108,100	25.35	-1.95	31.06	vnd	238
CACB2515	3.26	-1.21%	35,500	25.35	-6.45	38.32	vnd	419
CACB2516	0.97	+3.19%	1,900	25.35	-3.15	32.38	kafi	276
CACB2517	1.12	0.00%	--	25.35	-3.65	33.48	kafi	370
CACB2518	1	+2.04%	4,900	25.35	-1.15	28.5	vci	133
CDGC2501	0.73	-2.67%	14,900	63.7	-40.73	110.72	vci	133
CFPT2503	0.13	-7.14%	9,300	100.4	-53.25	154.76	ssi	72
CFPT2508	0.03	0.00%	--	100.4	-36.17	136.77	tcx	23
CFPT2510	0.17	+21.43%	11,100	100.4	-31.05	135.08	kis	41
CFPT2512	0.69	+7.81%	267,800	100.4	-7.15	113.44	hcm	90
CFPT2513	0.41	+5.13%	328,600	100.4	-14.83	119.78	acbs	127
CFPT2516	0.19	0.00%	227,300	100.4	-1.18	103.22	vpx	10
CFPT2517	1.18	+7.27%	1,084,200	100.4	-5.49	116.05	ssi	161
CFPT2518	1.55	+4.73%	403,700	100.4	-5.49	119.23	ssi	253
CFPT2519	0.1	0.00%	299,500	100.4	-20.99	122.08	acbs	41
CFPT2520	0.58	+5.45%	10,000	100.4	-29.65	138.66	phs	191
CFPT2521	0.41	+24.24%	42,300	100.4	-20.84	128.95	phs	161
CFPT2523	0.14	0.00%	--	100.4	-16.19	120.05	kis	71
CFPT2524	0.45	+4.65%	38,300	100.4	-17.07	128.6	kis	163
CFPT2525	0.7	+4.48%	675,100	100.4	-1.54	108.87	msvn	71
CFPT2526	0.78	+8.33%	1,100	100.4	-13.71	121.83	msvn	163
CFPT2527	1.87	+5.06%	281,400	100.4	11.23	103.98	vnd	55
CFPT2528	3	+4.17%	401,600	100.4	9.25	114.9	vnd	238
CFPT2529	4.11	+1.73%	41,000	100.4	-5.4	138.34	vnd	419
CFPT2530	0.37	+32.14%	100	100.4	-12.92	115.15	pinetree	27
CFPT2531	1.07	+7.00%	13,200	100.4	-12.92	119.67	pinetree	118
CFPT2532	1.77	0.00%	--	100.4	-0.55	121.97	kafi	276
CFPT2533	2.08	+5.58%	56,700	100.4	-4.51	129.61	kafi	370
CFPT2534	1	0.00%	45,000	100.4	-3.52	113.82	vci	133
CHDB2505	2.06	-0.96%	22,300	28	6.58	27.77	kis	41
CHDB2506	1.41	0.00%	--	28	2.56	28.7	mbs	42
CHDB2507	2.15	-1.83%	132,500	28	3.94	29.03	vnd	55
CHDB2508	3.02	+0.67%	230,000	28	1.01	33.98	vnd	238
CHDB2509	3.88	0.00%	45,800	28	-0.68	37.65	vnd	419
CHDB2510	3	+0.33%	6,100	28	2.17	30.45	vci	133
CHPG2505	2.03	+2.53%	113,700	27.45	2.47	28.36	ssi	72
CHPG2510	1.68	+11.26%	600	27.45	3.3	28.35	tcx	23
CHPG2516	0.45	+12.50%	69,600	27.45	-0.12	29.07	kis	41
CHPG2517	4.1	+0.49%	281,000	27.45	6.22	28.06	hcm	90
CHPG2518	2	+1.01%	129,200	27.45	4.13	28.32	acbs	127
CHPG2522	2.59	0.00%	110,100	27.45	5.8	28.12	vpx	69
CHPG2523	2.1	+3.45%	28,500	27.45	3.3	29.4	vpx	161
CHPG2524	3.19	+3.24%	148,000	27.45	3.72	29.06	ssi	161
CHPG2525	3.42	+3.32%	340,400	27.45	3.3	29.86	ssi	253
CHPG2527	0.78	0.00%	9,400	27.45	0.01	30.56	kis	111
CHPG2528	0.42	+10.53%	113,500	27.45	-2.55	30.84	acbs	41
CHPG2529	0.78	+2.63%	112,400	27.45	-0.6	31.17	phs	132
CHPG2530	1.23	+7.89%	1,500	27.45	-1.15	32.29	phs	161
CHPG2531	0.85	+2.41%	400	27.45	-2.45	33.3	phs	161
CHPG2532	1.06	0.00%	--	27.45	-3.75	34.38	phs	191
CHPG2533	0.41	-25.45%	1,600	27.45	-1.55	30.23	mbs	42
CHPG2534	0.48	-2.04%	133,500	27.45	-3.66	33.03	kis	163
CHPG2535	0.58	-3.33%	233,400	27.45	-2.25	30.86	msvn	71
CHPG2536	0.8	-2.44%	92,200	27.45	-5.45	34.5	msvn	163
CHPG2537	1.11	-0.89%	275,000	27.45	-0.15	29.82	vnd	55
CHPG2538	2.22	0.00%	23,100	27.45	-2.65	34.54	vnd	238
CHPG2539	2.9	-1.36%	32,500	27.45	-6.85	40.1	vnd	419
CHPG2540	1.26	0.00%	2,000	27.45	-3.55	36.04	kafi	276
CHPG2541	1.4	+6.06%	100	27.45	-5.55	38.6	kafi	370
CHPG2542	0.93	-6.06%	3,300	27.45	-3.55	32.86	vci	133
CLPB2503	2.27	+4.13%	31,600	41.65	6.65	44.08	ssi	161
CLPB2506	1.26	0.00%	--	41.65	4.25	43.7	kis	21
CLPB2507	1.29	0.00%	--	41.65	3.67	44.43	kis	49
CLPB2508	0.79	-2.47%	900	41.65	2.96	45.01	kis	80
CLPB2509	0.5	+13.64%	300	41.65	-14.68	60.33	kis	163
CLPB2510	0.8	-2.44%	500	41.65	-13.35	57.4	vci	133
CMBB2504	8.2	-1.91%	3,400	27.85	10.26	28.29	ssi	72
CMBB2505	4.87	-1.81%	24,100	27.85	10.75	28.06	bsi	86
CMBB2507	6.68	+0.60%	100	27.85	9.85	28.02	tcx	23
CMBB2510	6.6	-0.90%	7,300	27.85	9.47	28.28	hcm	90
CMBB2511	4.13	-1.90%	260,800	27.85	9.1	28.04	acbs	127
CMBB2515	3.41	-2.57%	3,500	27.85	7.6	27.92	vpx	69
CMBB2516	5.95	-2.62%	48,400	27.85	7.97	28.8	ssi	161
CMBB2517	6.12	-1.45%	92,500	27.85	7.6	29.43	ssi	253
CMBB2518	4.16	-3.48%	134,400	27.85	6.1	27.99	acbs	41
CMBB2519	1.49	-3.87%	626,300	27.85	1.25	29.58	vnd	55
CMBB2520	2.65	+1.53%	25,200	27.85	-0.85	34	vnd	238
CMBB2521	3.27	-0.91%	24,500	27.85	-4.55	38.94	vnd	419
CMBB2522	1.42	-4.70%	83,300	27.85	-1.15	34.68	kafi	276
CMBB2523	1.59	-3.05%	2,400	27.85	-2.15	36.36	kafi	370
CMBB2524	1.92	-7.25%	44,000	27.85	2.85	28.84	vci	133
CMSN2510	0.33	+17.86%	225,200	80.8	-2.6	86.7	kis	41
CMSN2512	3.93	+7.08%	376,400	80.8	20.8	87.51	acbs	127
CMSN2516	4.07	+7.11%	99,600	80.8	8.8	88.28	ssi	161
CMSN2518	0.85	+54.55%	5,700	80.8	-9.2	98.5	kis	111
CMSN2519	1.53	+2.68%	1,800	80.8	-5.2	93.65	mbs	127
CMSN2520	0.79	+9.72%	49,700	80.8	-16.31	105.01	kis	163
CMSN2521	0.77	+10.00%	56,400	80.8	-1.4	93.75	vnd	146
CMSN2522	1.16	+9.43%	333,000	80.8	-13.1	111.3	vnd	329
CMSN2523	1.05	+11.70%	106,000	80.8	-6.2	92.25	vci	133
CMWG2504	4.97	+5.30%	76,600	88.1	23.04	89.56	ssi	72
CMWG2508	1.99	+10.56%	6,700	88.1	16.14	91.58	kis	41
CMWG2510	4.41	+2.80%	73,800	88.1	33.88	89	hcm	90
CMWG2511	4.41	+3.52%	137,200	88.1	25.01	89.17	acbs	127
CMWG2515	6.18	+4.22%	70,000	88.1	21.07	91.4	ssi	161
CMWG2516	2.32	+11.00%	1,900	88.1	8.25	98.15	phs	161
CMWG2517	1.88	0.00%	--	88.1	11.7	93.08	phs	132
CMWG2518	2.62	0.00%	--	88.1	5.49	100.69	phs	191
CMWG2519	3.3	0.00%	--	88.1	13.1	91.5	mbs	127
CMWG2520	2.24	+0.45%	229,900	88.1	10.22	88.92	acbs	41
CMWG2521	1.14	+11.76%	800	88.1	-2.9	96.7	msvn	71
CMWG2522	2.3	+11.11%	33,200	88.1	1	98.6	msvn	163
CMWG2523	3.77	+7.10%	31,000	88.1	13.5	89.68	vnd	55
CMWG2524	4.18	+5.56%	200	88.1	-1.2	106.02	vnd	238
CMWG2525	6.89	+3.61%	200	88.1	6.1	109.56	vnd	419
CMWG2526	2.25	+3.21%	5,000	88.1	-2.9	109	kafi	276
CMWG2527	2.48	+7.36%	5,000	88.1	-6.9	114.84	kafi	370
CMWG2528	1.59	+9.66%	100	88.1	-3.9	99.95	vci	133
CSHB2505	3.2	-2.14%	500	16.9	5.13	17.23	kis	41
CSHB2508	2.18	-2.24%	21,600	16.9	3.73	17.03	kis	21
CSHB2509	2.57	+1.98%	4,100	16.9	3.43	18.02	kis	80
CSHB2510	2.36	-8.17%	6,400	16.9	3.23	17.85	kis	111
CSHB2511	1.33	-0.75%	900	16.9	-1.1	19.33	mbs	42
CSHB2513	0.58	0.00%	1,300	16.9	-3.67	21.73	kis	71
CSHB2514	0.93	+16.25%	77,000	16.9	-3.78	22.54	kis	163
CSHB2515	1.29	-4.44%	3,500	16.9	-1.3	19.49	vci	133
CSSB2504	0.51	0.00%	--	17.5	-5.62	25.16	kis	41
CSSB2506	0.09	0.00%	6,600	17.5	-3.05	20.73	kis	21
CSSB2507	0.34	0.00%	1,000	17.5	-3.5	22.36	kis	80
CSSB2508	0.39	0.00%	100	17.5	-4.17	23.23	kis	111
CSSB2509	0.25	0.00%	13,700	17.5	-8.96	27.46	kis	163
CSTB2512	2.4	+10.60%	10,300	55	9	55.6	kis	41
CSTB2514	4.12	+7.01%	590,200	55	15.5	55.98	hcm	90
CSTB2515	5.51	+5.15%	1,120,700	55	15	56.53	acbs	127
CSTB2519	2.65	+6.00%	146,100	55	4	58.95	vpx	161
CSTB2520	2.52	+2.86%	1,500	55	7	55.56	vpx	69
CSTB2521	2.16	+4.35%	93,200	55	5	58.64	ssi	161
CSTB2523	0.85	-5.56%	13,700	55	-1.87	63.67	kis	111
CSTB2524	1.73	+7.45%	1,300	55	1.1	62.55	phs	161
CSTB2525	2.15	+7.50%	1,000	55	-2.2	65.8	phs	191
CSTB2526	0.92	+12.20%	1,600	55	--	60.52	mbs	42
CSTB2527	1.01	+12.22%	25,100	55	-11.56	71.61	kis	163
CSTB2528	2.41	+18.14%	407,700	55	6	56.23	acbs	41
CSTB2529	0.51	+18.60%	183,300	55	-10.5	66.52	msvn	71
CSTB2530	1.38	+9.52%	58,600	55	-12.8	70.56	msvn	163
CSTB2531	0.74	-1.33%	421,200	55	-5.1	62.32	vnd	55
CSTB2532	1.79	+6.55%	120,400	55	-13.7	74.07	vnd	238
CSTB2533	3.28	+4.13%	36,000	55	-16	80.84	vnd	419
CSTB2534	0.25	0.00%	16,400	55	-16.7	72.2	pinetree	27
CSTB2535	0.49	+8.89%	16,700	55	-16.7	73.17	pinetree	118
CSTB2536	1.53	+10.87%	112,500	55	-9	73.18	kafi	276
CSTB2537	1.8	+8.43%	71,400	55	-10	75.8	kafi	370
CSTB2538	1.65	+10.00%	4,600	55	0.5	59.45	vci	133
CTCB2507	3.62	-0.28%	821,500	37.95	10.18	38.35	acbs	127
CTCB2511	1.51	+2.03%	1,100	37.95	3.85	38.51	vpx	69
CTCB2512	2.62	-1.50%	5,500	37.95	1.9	41.15	ssi	161
CTCB2514	0.62	+1.64%	22,800	37.95	-1.02	40.78	mbs	42
CTCB2516	0.2	0.00%	100	37.95	-7.25	46.17	kis	71
CTCB2517	0.91	-11.65%	37,700	37.95	-7.63	50.01	kis	163
CTCB2518	1.52	+1.33%	342,100	37.95	2.88	38.03	acbs	41
CTCB2519	0.7	+7.69%	79,300	37.95	-5.35	44.7	vnd	55
CTCB2520	3.46	+5.49%	10,600	37.95	-7.15	52.02	vnd	238
CTCB2521	5.83	+4.48%	200	37.95	-4.65	54.26	vnd	419
CTCB2522	1.53	0.00%	--	37.95	-6.55	50.62	kafi	276
CTCB2523	1.88	0.00%	--	37.95	-7.55	53.02	kafi	370
CTCB2524	1.21	+0.83%	1,800	37.95	-1.05	42.63	vci	133
CTPB2503	3.34	-3.75%	52,300	17.85	5.46	18.76	acbs	127
CTPB2505	1.04	+0.97%	2,400	17.85	2.91	18.91	kis	49
CTPB2506	1.71	-3.39%	55,800	17.85	0.98	20.13	phs	191
CTPB2507	0.14	-26.32%	2,300	17.85	-3.12	21.24	mbs	42
CTPB2509	0.16	0.00%	253,800	17.85	-6.74	24.9	kis	71
CTPB2510	0.9	-10.00%	2,000	17.85	-6.84	26.41	kis	163
CTPB2511	1.09	+9.00%	16,000	17.85	-1.65	20.59	vci	133
CVHM2503	12.93	+3.44%	13,300	129.3	87.3	132.51	bsi	86
CVHM2511	18.67	+1.58%	2,300	129.3	71.3	132.68	hcm	90
CVHM2512	18.55	+3.34%	38,300	129.3	71.3	132.2	acbs	127
CVHM2516	15.75	-3.37%	27,800	129.3	50.3	142	ssi	161
CVHM2518	5.18	+3.60%	8,000	129.3	38.3	132.44	kis	111
CVHM2519	4.9	+5.38%	900	129.3	21.1	142.5	phs	132
CVHM2520	6.64	-9.78%	100	129.3	17.4	145.1	phs	191
CVHM2521	3.75	+7.14%	5,200	129.3	13.62	145.68	kis	132
CVHM2522	3.5	-2.51%	44,100	129.3	11.61	145.69	kis	163
CVHM2523	4.23	-2.08%	200	129.3	-10.7	173.84	kafi	276
CVHM2524	5.03	+3.29%	14,400	129.3	-17.7	187.24	kafi	370
CVHM2525	5.19	+3.80%	24,800	129.3	22.3	138.14	vci	133
CVIB2504	2.15	-1.83%	11,200	18.5	1.81	20.47	acbs	127
CVIB2508	2.05	0.00%	7,700	18.5	-0.5	23.1	ssi	161
CVIB2510	0.39	0.00%	500	18.5	-0.72	20.59	kis	49
CVIB2511	0.28	+21.74%	1,200	18.5	-2.5	21.56	mbs	42
CVIB2512	1.28	+3.23%	157,000	18.5	-1	22.06	vnd	146
CVIB2513	1.97	+2.60%	100	18.5	-2.5	24.94	vnd	329
CVIB2514	0.86	-4.44%	28,200	18.5	-2.5	21.86	vci	133
CVIC2511	28.11	+1.55%	500	168	111.01	169.43	kis	111
CVIC2513	18.55	-6.97%	1,100	168	94.5	166.25	kis	132
CVIC2514	17.1	-10.61%	1,100	168	93.56	159.94	kis	163
CVIC2515	16.57	+3.11%	8,200	168	45.5	188.78	kafi	276
CVIC2516	17.5	+0.11%	2,700	168	43	195	kafi	370
CVIC2517	12.3	+2.50%	11,200	168	45.5	184	vci	133
CVJC2505	4.29	-0.46%	100	190.8	83.93	192.67	kis	49
CVJC2506	4.25	-7.41%	9,700	190.8	23	210.3	kis	163
CVJC2507	2.35	+6.82%	11,800	190.8	2.8	211.5	vci	133
CVNM2503	0.97	+12.79%	33,300	63.2	-0.01	67.65	ssi	72
CVNM2509	0.17	+6.25%	50,000	63.2	-3.28	67.74	kis	41
CVNM2511	2.06	+0.49%	187,100	63.2	10.62	64.4	acbs	127
CVNM2514	1.28	+8.47%	2,300	63.2	9.67	63.32	vpx	10
CVNM2515	2.56	+6.22%	67,200	63.2	5.84	67.15	ssi	161
CVNM2517	0.17	0.00%	53,900	63.2	-0.74	65.57	kis	21
CVNM2518	0.37	+8.82%	27,000	63.2	-1.91	68.65	kis	80
CVNM2519	0.42	+2.44%	26,400	63.2	-2.76	69.98	kis	111
CVNM2520	1.36	+5.43%	100	63.2	0.01	72.29	phs	191
CVNM2521	0.76	-5.00%	20,000	63.2	-4.1	74.57	kis	163
CVNM2522	1.15	+5.50%	142,300	63.2	5.36	68.83	vnd	146
CVNM2523	1.79	+2.87%	4,200	63.2	2.88	77.43	vnd	329
CVNM2524	0.9	-5.26%	500	63.2	-1.8	70.4	vci	133
CVPB2502	5.42	+3.24%	60,900	30.55	10.11	30.99	ssi	72
CVPB2504	3.95	+5.33%	18,200	30.55	11.08	31.01	bsi	86
CVPB2510	4.62	+14.93%	100	30.55	7.51	32.04	kis	41
CVPB2512	6.51	+3.66%	33,500	30.55	12.05	31.18	hcm	90
CVPB2513	6.69	+2.92%	27,300	30.55	12.55	31.38	acbs	127
CVPB2516	5.75	+1.95%	151,400	30.55	10.55	31.5	ssi	161
CVPB2518	2.59	+12.61%	100	30.55	9.55	31.36	kis	21
CVPB2519	2.23	+0.45%	1,100	30.55	8.66	30.81	kis	80
CVPB2520	2.15	0.00%	1,500	30.55	8.33	30.82	kis	111
CVPB2521	3	0.00%	--	30.55	8.4	31.15	phs	191
CVPB2522	3.53	0.00%	--	30.55	5.9	31.71	phs	191
CVPB2523	1.65	0.00%	--	30.55	2.55	31.3	mbs	42
CVPB2524	0.52	-3.70%	13,200	30.55	-12.56	45.19	kis	163
CVPB2525	0.88	+8.64%	2,559,800	30.55	-1.15	33.46	msvn	71
CVPB2526	1.56	+14.71%	127,800	30.55	-2.05	35.72	msvn	163
CVPB2527	0.87	+4.82%	212,000	30.55	-5.65	38.81	vnd	146
CVPB2528	2.12	+4.43%	15,500	30.55	-6.75	43.66	vnd	329
CVPB2529	0.19	0.00%	1,400	30.55	-7.25	37.99	pinetree	27
CVPB2530	1.17	+14.71%	1,400	30.55	-7.25	38.97	pinetree	118
CVPB2531	1.64	+9.33%	45,000	30.55	-3.45	40.56	kafi	276
CVPB2532	1.88	+8.67%	1,000	30.55	-4.45	42.52	kafi	370
CVPB2533	1.15	-4.96%	18,400	30.55	-0.95	33.8	vci	133
CVRE2511	6.31	+8.98%	32,900	33.55	12.05	34.12	hcm	90
CVRE2512	5.34	+3.49%	7,700	33.55	10.05	34.18	acbs	127
CVRE2516	4.67	+7.85%	158,800	33.55	7.55	35.34	ssi	161
CVRE2518	1.52	+8.57%	16,600	33.55	4.55	35.08	kis	111
CVRE2519	1.5	-6.25%	3,800	33.55	3.55	36	kis	141
CVRE2520	1.95	+12.07%	6,500	33.55	0.85	38.55	phs	161
CVRE2521	2.82	+9.30%	2,000	33.55	-2.15	41.34	phs	191
CVRE2522	4.36	+3.07%	300	33.55	8.55	33.72	mbs	127
CVRE2523	0.95	+7.95%	4,000	33.55	-1.45	38.8	kis	71
CVRE2524	1.03	+7.29%	110,700	33.55	-2.34	40.01	kis	163
CVRE2525	1.2	+5.26%	135,800	33.55	-14.45	52.8	kafi	276
CVRE2526	1.5	+4.90%	42,700	33.55	-15.95	55.5	kafi	370
CVRE2527	1.28	+6.67%	185,100	33.55	-2.05	38.16	vci	133