Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
---|---|---|---|---|---|---|---|---|
2.05 | 0.00% | 36,400 | 24.05 | 4.73 | 24.49 | bsi | 89 | |
0.95 | +5.56% | 112,600 | 24.05 | 3.89 | 24.95 | ssi | 103 | |
2.22 | +6.22% | 183,900 | 24.05 | 5.57 | 24.08 | vnd | 24 | |
0.68 | +6.25% | 310,200 | 24.05 | 3.05 | 24.43 | vnd | 54 | |
8.7 | +4.82% | 11,500 | 128 | 55.03 | 132.39 | hcm | 38 | |
5.35 | +6.57% | 229,100 | 128 | 41.65 | 132.55 | ssi | 42 | |
5.87 | +5.96% | 269,700 | 128 | 41.65 | 137.04 | ssi | 195 | |
7.07 | +4.74% | 39,200 | 128 | 57.19 | 131.86 | vnd | 24 | |
3.53 | +4.44% | 869,800 | 128 | 40.79 | 132.93 | vnd | 146 | |
6.95 | 0.00% | -- | 128 | 42.52 | 133.49 | vpbanks | 17 | |
1.04 | 0.00% | 9,500 | 28.7 | 2.44 | 30.04 | kis | 87 | |
0.95 | 0.00% | 63,700 | 28.7 | 1.43 | 29 | vnd | 19 | |
1.58 | +11.27% | 580,400 | 28.7 | 2.34 | 29.23 | hcm | 38 | |
0.88 | +7.32% | 484,300 | 28.7 | 3.25 | 30.25 | ssi | 103 | |
0.84 | 0.00% | 250,500 | 28.7 | 2.79 | 30.49 | ssi | 136 | |
0.84 | 0.00% | 938,200 | 28.7 | 2.34 | 30.94 | ssi | 164 | |
0.71 | +2.90% | 1,199,300 | 28.7 | 1.89 | 31.97 | ssi | 195 | |
0.52 | 0.00% | 65,000 | 28.7 | 1.74 | 28.85 | kis | 7 | |
1.02 | +6.25% | 529,400 | 28.7 | 1.43 | 30.98 | kis | 101 | |
2.94 | 0.00% | 4,500 | 28.7 | 1.23 | 32.81 | kis | 192 | |
1.05 | +10.53% | 591,200 | 28.7 | 1.43 | 29.18 | vnd | 24 | |
0.94 | +2.17% | 125,100 | 28.7 | 6.88 | 30.36 | vnd | 146 | |
1.66 | -25.89% | 2,809,000 | 28.7 | 0.52 | 32.71 | acbs | 327 | |
1.98 | +4.21% | 481,900 | 22.7 | 3.62 | 22.95 | hcm | 38 | |
0.84 | 0.00% | 407,100 | 22.7 | 3.13 | 22.86 | ssi | 42 | |
1.29 | +3.20% | 365,100 | 22.7 | 3.13 | 24.62 | ssi | 195 | |
0.7 | +7.69% | 194,600 | 22.7 | 3.13 | 22.99 | vnd | 54 | |
1.54 | +3.36% | 37,700 | 22.7 | 5.09 | 23.64 | vnd | 87 | |
1.7 | +2.41% | 194,800 | 22.7 | -0.78 | 26.81 | acbs | 327 | |
0.16 | 0.00% | 394,100 | 76.3 | -12.2 | 89.78 | hcm | 38 | |
0.8 | 0.00% | 95,400 | 76.3 | -3.7 | 88 | ssi | 103 | |
0.6 | -6.25% | 21,800 | 76.3 | -7.68 | 89.98 | kis | 101 | |
1.16 | 0.00% | -- | 76.3 | -10.57 | 96.15 | kis | 192 | |
2.57 | +5.33% | 488,100 | 66 | 11.5 | 67.35 | hcm | 38 | |
2.77 | 0.00% | 634,500 | 66 | 16 | 66.62 | ssi | 42 | |
1.86 | +2.76% | 913,400 | 66 | 14 | 70.6 | ssi | 195 | |
3.12 | +3.31% | 182,600 | 66 | 18 | 66.72 | acbs | 56 | |
4 | +3.63% | 185,100 | 66 | 24 | 66 | vnd | 24 | |
2.85 | +3.64% | 139,700 | 66 | -- | 77.4 | acbs | 327 | |
0.84 | -3.45% | 311,500 | 14.5 | 1.61 | 14.57 | kis | 7 | |
1.21 | 0.00% | 767,200 | 14.5 | 1.39 | 15.53 | kis | 101 | |
1.47 | +1.38% | 128,300 | 14.5 | 1.04 | 16.4 | kis | 192 | |
0.01 | 0.00% | 1,379,400 | 11.75 | -0.6 | 12.37 | kis | 6 | |
0.03 | -25.00% | 290,000 | 11.75 | 0.08 | 11.82 | kis | 7 | |
0.37 | -5.13% | 45,300 | 11.75 | -0.8 | 14.4 | kis | 101 | |
1.01 | +6.32% | 94,500 | 11.75 | -1.03 | 14.8 | kis | 192 | |
0.18 | +5.88% | 144,700 | 29.6 | -5.95 | 36.45 | kis | 87 | |
0.29 | +16.00% | 129,700 | 29.6 | -1.9 | 32.66 | hcm | 38 | |
0.16 | 0.00% | 601,600 | 29.6 | -2.4 | 32.96 | ssi | 42 | |
0.43 | +2.38% | 63,900 | 29.6 | -3.4 | 36.44 | ssi | 195 | |
0.01 | 0.00% | 1,292,500 | 29.6 | -5.4 | 35.05 | kis | 7 | |
0.2 | 0.00% | 183,600 | 29.6 | -6.29 | 36.89 | kis | 101 | |
1.07 | +4.90% | 709,200 | 29.6 | -6.51 | 38.25 | kis | 192 | |
1.29 | +7.50% | 47,400 | 29.6 | 2.6 | 30.87 | acbs | 56 | |
0.73 | +8.96% | 396,600 | 29.6 | 2.6 | 32.11 | vnd | 146 | |
1.45 | +5.84% | 335,000 | 29.6 | -0.4 | 34.35 | acbs | 327 | |
3.38 | 0.00% | 500 | 22.9 | 6.41 | 23.05 | hcm | 38 | |
4.2 | 0.00% | 60,800 | 22.9 | 5.93 | 23.08 | bsi | 89 | |
1.72 | +2.99% | 350,700 | 22.9 | 5.93 | 23.64 | ssi | 103 | |
5.99 | 0.00% | -- | 22.9 | 7.09 | 24.52 | vpbanks | 17 | |
0.01 | 0.00% | 346,700 | 17.45 | -1.36 | 18.85 | kis | 7 | |
0.83 | -7.78% | 11,200 | 17.45 | -1.9 | 20.97 | kis | 101 | |
0.03 | 0.00% | 37,500 | 38.15 | -22.35 | 60.65 | hcm | 38 | |
0.17 | +6.25% | 459,900 | 38.15 | -11.85 | 51.7 | ssi | 103 | |
0.01 | 0.00% | 71,800 | 38.15 | -13.08 | 51.31 | kis | 7 | |
0.17 | 0.00% | 1,300 | 38.15 | -14.19 | 53.7 | kis | 101 | |
0.7 | 0.00% | -- | 38.15 | -15.31 | 56.96 | kis | 192 | |
0.77 | +6.94% | 1,141,600 | 21.4 | 2.52 | 21.79 | ssi | 42 | |
0.56 | +3.70% | 282,600 | 21.4 | 0.63 | 23.94 | ssi | 195 | |
3.1 | +10.71% | 3,500 | 21.4 | 5.35 | 21.9 | acbs | 56 | |
0.59 | +5.36% | 437,500 | 21.4 | 1.58 | 22.05 | vnd | 54 | |
1.01 | 0.00% | 5,100 | 21.4 | -2.6 | 26.02 | acbs | 327 | |
0.13 | -13.33% | 43,000 | 41.6 | -8.4 | 51.3 | ssi | 42 | |
0.16 | -11.11% | 609,500 | 41.6 | -10.4 | 53.6 | ssi | 103 | |
0.02 | +100.00% | 35,200 | 41.6 | -10.74 | 52.54 | kis | 7 | |
0.22 | -4.35% | 83,900 | 41.6 | -11.86 | 55.66 | kis | 101 | |
0.58 | -1.69% | 318,100 | 41.6 | -12.97 | 57.47 | kis | 192 | |
0.07 | 0.00% | 190,200 | 66.2 | -12.2 | 79.09 | ssi | 42 | |
0.43 | 0.00% | 17,000 | 66.2 | -12.2 | 82.61 | ssi | 195 | |
0.15 | 0.00% | -- | 66.2 | -18.95 | 86.33 | kis | 101 | |
0.84 | 0.00% | 545,400 | 66.2 | -20.91 | 90.4 | kis | 192 | |
1.31 | -1.50% | 153,300 | 66.2 | 0.2 | 76.48 | acbs | 327 | |
0.6 | -7.69% | 238,500 | 18.95 | -0.05 | 20.09 | hcm | 38 | |
0.12 | 0.00% | 499,500 | 18.95 | -2.77 | 22.15 | ssi | 42 | |
0.27 | 0.00% | 83,200 | 18.95 | -3.22 | 23.64 | ssi | 195 | |
0.01 | 0.00% | 97,200 | 18.95 | -2.77 | 21.76 | kis | 7 | |
0.26 | 0.00% | 36,900 | 18.95 | -3.28 | 23.17 | kis | 101 | |
0.95 | -4.04% | 647,700 | 18.95 | -3.79 | 24.46 | kis | 192 | |
0.44 | 0.00% | 136,100 | 18.95 | 1.86 | 20.01 | vnd | 54 | |
0.54 | 0.00% | -- | 18.95 | -0.04 | 21.04 | vnd | 87 | |
1.58 | -1.25% | 448,900 | 18.95 | -0.99 | 22.94 | acbs | 327 | |
0.06 | +20.00% | 72,300 | 21.7 | -7.8 | 29.74 | hcm | 38 | |
0.19 | -5.00% | 201,100 | 21.7 | -8.3 | 31.52 | ssi | 103 | |
0.01 | 0.00% | 191,700 | 21.7 | -9.3 | 31.04 | kis | 7 | |
0.15 | -11.76% | 17,200 | 21.7 | -10.08 | 32.38 | kis | 101 | |
0.68 | 0.00% | -- | 21.7 | -10.63 | 33.69 | kis | 192 | |
0.18 | 0.00% | 152,200 | 21.7 | -2.3 | 24.54 | vnd | 24 |