Tìm mã CK, công ty, tin tức
Chứng quyền (CW – Covered Warrant)
Là một loại chứng khoán cho phép, nhưng không bắt buộc người nắm giữ có thể mua/bán một chứng khoán cơ sở tại một mức giá xác định ở một thời điểm xác định trong tương lai.
Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
|---|---|---|---|---|---|---|---|---|
| 1.78 | -6.32% | 398,300 | 22.15 | -0.35 | 26.06 | ssi | 19 | |
| 1.56 | -2.50% | 872,900 | 22.15 | -0.85 | 26.12 | ssi | 111 | |
| 0.26 | -13.33% | 609,800 | 22.15 | -5.15 | 27.82 | vnd | 96 | |
| 0.85 | -6.59% | 151,200 | 22.15 | -9.65 | 33.5 | vnd | 277 | |
| 0.17 | -15.00% | 54,200 | 22.15 | -6.35 | 29.18 | kafi | 134 | |
| 0.37 | 0.00% | -- | 22.15 | -6.85 | 30.48 | kafi | 228 | |
| 0.64 | -11.11% | 48,900 | 22.15 | -2.85 | 26.28 | tcx | 15 | |
| 0.6 | +1.69% | 119,100 | 22.15 | -3.85 | 27.2 | tcx | 109 | |
| 1.09 | -9.92% | 11,400 | 22.15 | -3.85 | 28.18 | tcx | 200 | |
| 0.89 | -7.29% | 176,500 | 22.15 | -3.85 | 27.78 | lpbs | 207 | |
| 1.5 | -3.23% | 107,400 | 22.15 | 0.15 | 26.5 | vpx | 56 | |
| 0.76 | -7.32% | 139,900 | 22.15 | -2.85 | 28.04 | hcm | 218 | |
| 1.63 | -4.68% | 304,200 | 22.15 | -2.65 | 28.06 | ssv | 252 | |
| 1.22 | -5.43% | 119,900 | 22.15 | -2.35 | 26.94 | ssv | 158 | |
| 0.01 | 0.00% | 1,200 | 43.2 | -33.67 | 77.03 | kis | 77 | |
| 0.01 | 0.00% | 76,800 | 68.3 | -37.59 | 105.98 | ssi | 19 | |
| 0.01 | -50.00% | 910,300 | 68.3 | -37.59 | 105.98 | ssi | 111 | |
| 0.04 | 0.00% | 82,100 | 68.3 | -61.75 | 130.64 | phs | 49 | |
| 0.03 | -25.00% | 44,800 | 68.3 | -52.94 | 121.8 | phs | 19 | |
| 0.05 | 0.00% | -- | 68.3 | -49.17 | 118.71 | kis | 21 | |
| 0.03 | 0.00% | 600 | 68.3 | -45.81 | 114.41 | msvn | 21 | |
| 0.04 | +100.00% | 393,200 | 68.3 | -22.85 | 91.47 | vnd | 96 | |
| 0.36 | +9.09% | 621,300 | 68.3 | -37.5 | 108.65 | vnd | 277 | |
| 0.03 | 0.00% | 93,500 | 68.3 | -32.65 | 101.31 | kafi | 134 | |
| 0.16 | -11.11% | 28,500 | 68.3 | -36.61 | 106.81 | kafi | 228 | |
| 0.04 | -20.00% | 114,500 | 68.3 | -29.36 | 98.05 | tcx | 15 | |
| 0.03 | 0.00% | 121,900 | 68.3 | -30.34 | 98.94 | tcx | 109 | |
| 0.16 | -11.11% | 17,000 | 68.3 | -32.31 | 102.19 | tcx | 200 | |
| 0.2 | -16.67% | 6,600 | 68.3 | -27.7 | 98 | lpbs | 207 | |
| 0.11 | -15.38% | 160,700 | 68.3 | -20.48 | 89.87 | vpx | 26 | |
| 0.02 | -33.33% | 411,200 | 68.3 | -32.31 | 100.81 | vpx | 118 | |
| 0.03 | -40.00% | 90,400 | 68.3 | -23.44 | 91.89 | ssi | 25 | |
| 0.04 | 0.00% | 150,800 | 68.3 | -26.4 | 94.9 | ssi | 117 | |
| 0.2 | -9.09% | 170,900 | 68.3 | -28.86 | 100.32 | hcm | 218 | |
| 0.33 | -5.71% | 273,600 | 68.3 | -15.54 | 87.75 | acbs | 256 | |
| 0.51 | -5.56% | 2,200 | 68.3 | -12.7 | 91.2 | phs | 308 | |
| 0.49 | +8.89% | 74,600 | 68.3 | -8.7 | 88.27 | phs | 277 | |
| 0.35 | +2.94% | 60,800 | 68.3 | -10.7 | 82.5 | ssv | 158 | |
| 0.55 | -20.29% | 79,600 | 68.3 | -11.7 | 85.5 | ssv | 252 | |
| 0.47 | -18.97% | 308,900 | 26.45 | -8.55 | 36.41 | vnd | 96 | |
| 1.67 | -6.18% | 304,300 | 26.45 | -10.75 | 42.21 | vnd | 277 | |
| 0.29 | -3.33% | 449,300 | 26.45 | 0.45 | 26.87 | vpx | 26 | |
| 0.34 | -22.73% | 61,200 | 26.45 | -1.55 | 29.02 | vpx | 118 | |
| 1.38 | 0.00% | -- | 26.45 | -2.55 | 34.52 | phs | 340 | |
| 0.58 | -26.58% | 77,500 | 26.45 | -0.85 | 29.04 | ssv | 158 | |
| 1.03 | -5.50% | 200 | 26.45 | -1.35 | 30.89 | ssv | 252 | |
| 1.09 | -8.40% | 75,600 | 21.25 | -0.3 | 23.98 | vpx | 19 | |
| 1.85 | -4.15% | 153,000 | 21.25 | 0.07 | 23.93 | ssi | 19 | |
| 1.38 | +4.55% | 11,700 | 21.25 | -0.3 | 23.6 | ssi | 111 | |
| 0.19 | -5.00% | 300 | 21.25 | -7.35 | 29.17 | phs | 19 | |
| 0.09 | -10.00% | 66,100 | 21.25 | -5.44 | 27.01 | phs | 19 | |
| 0.32 | -5.88% | 300 | 21.25 | -9.95 | 32.16 | phs | 49 | |
| 0.02 | -60.00% | 63,900 | 21.25 | -6.52 | 27.84 | kis | 21 | |
| 0.04 | -63.64% | 99,300 | 21.25 | -8.12 | 29.44 | msvn | 21 | |
| 0.02 | -60.00% | 944,000 | 21.25 | -5.62 | 26.91 | vnd | 96 | |
| 0.66 | -10.81% | 415,600 | 21.25 | -9.37 | 31.8 | vnd | 277 | |
| 0.1 | 0.00% | -- | 21.25 | -9.75 | 31.4 | kafi | 134 | |
| 0.33 | -17.50% | 4,000 | 21.25 | -8.21 | 30.64 | kafi | 228 | |
| 0.08 | -20.00% | 16,700 | 21.25 | -3.74 | 25.28 | tcx | 15 | |
| 0.05 | -28.57% | 75,900 | 21.25 | -4.64 | 26.07 | tcx | 109 | |
| 0.36 | -53.85% | 120,900 | 21.25 | -4.64 | 27.18 | tcx | 200 | |
| 0.13 | -7.14% | 1,360,700 | 21.25 | -4.64 | 26.24 | acbs | 144 | |
| 0.66 | -16.46% | 87,400 | 21.25 | -2.85 | 25.28 | lpbs | 207 | |
| 0.62 | -17.33% | 120,700 | 21.25 | -1.96 | 24.87 | vpx | 209 | |
| 0.19 | -5.00% | 48,600 | 21.25 | -3.74 | 25.33 | ssi | 117 | |
| 0.4 | -25.93% | 1,867,800 | 21.25 | -2.85 | 24.81 | ssi | 25 | |
| 0.71 | +1.43% | 4,000 | 21.25 | -2.85 | 26.63 | hcm | 218 | |
| 0.97 | +61.67% | 100 | 21.25 | -5.08 | 29.79 | ssv | 224 | |
| 0.01 | 0.00% | -- | 21.25 | -8.2 | 29.49 | kis | 77 | |
| 0.39 | -13.33% | 181,700 | 21.25 | -5.53 | 28.52 | phs | 277 | |
| 0.16 | 0.00% | 1,168,400 | 21.25 | -4.19 | 26.01 | ssv | 158 | |
| 0.41 | 0.00% | 8,100 | 21.25 | -4.64 | 27.35 | ssv | 252 | |
| 3.43 | -3.92% | 18,100 | 52.4 | 19.33 | 46.03 | ssi | 19 | |
| 0.23 | 0.00% | 45,700 | 52.4 | -0.83 | 54.97 | kis | 21 | |
| 2.66 | -9.22% | 11,500 | 52.4 | 9.88 | 52.57 | vpx | 91 | |
| 3.46 | -0.57% | 139,000 | 20 | 0.12 | 25.07 | ssi | 19 | |
| 3.31 | -5.97% | 71,900 | 20 | -0.25 | 25.21 | ssi | 111 | |
| 0.12 | -33.33% | 163,200 | 20 | -8.7 | 28.94 | vnd | 96 | |
| 0.9 | -8.16% | 196,400 | 20 | -12.4 | 34.2 | vnd | 277 | |
| 0.2 | -9.09% | 23,200 | 20 | -9 | 29.8 | kafi | 134 | |
| 0.47 | -6.00% | 100 | 20 | -10 | 31.88 | kafi | 228 | |
| 0.19 | -5.00% | 111,800 | 20 | -6 | 26.38 | tcx | 15 | |
| 0.49 | -20.97% | 11,500 | 20 | -6 | 26.98 | tcx | 109 | |
| 0.92 | -9.80% | 100 | 20 | -7 | 28.84 | tcx | 200 | |
| 0.33 | -5.71% | 103,100 | 20 | -7 | 27.99 | acbs | 144 | |
| 0.68 | -10.53% | 48,300 | 20 | -7 | 28.36 | lpbs | 207 | |
| 0.82 | -8.89% | 495,400 | 20 | -3 | 25.46 | vpx | 118 | |
| 0.45 | -8.16% | 87,600 | 20 | -6 | 26.9 | ssi | 117 | |
| 0.41 | -16.33% | 339,900 | 20 | -5 | 25.82 | ssi | 25 | |
| 0.32 | -11.11% | 163,000 | 20 | -9.5 | 30.78 | hcm | 218 | |
| 1.03 | 0.00% | -- | 20 | -11 | 34.09 | phs | 277 | |
| 0.74 | -22.11% | 647,500 | 66.3 | -5.7 | 74.96 | ssi | 19 | |
| 0.02 | -33.33% | 39,600 | 66.3 | -30.81 | 97.31 | kis | 21 | |
| 0.01 | 0.00% | -- | 66.3 | -15.9 | 82.35 | vnd | 4 | |
| 0.19 | -32.14% | 60,900 | 66.3 | -27.6 | 96.75 | vnd | 187 | |
| 0.58 | -15.94% | 121,600 | 66.3 | -13.7 | 82.9 | lpbs | 207 | |
| 0.04 | -20.00% | 45,100 | 66.3 | -13.7 | 80.32 | vpx | 91 | |
| 0.27 | -28.95% | 838,900 | 66.3 | -10.7 | 78.35 | ssi | 25 | |
| 0.1 | -16.67% | 118,900 | 66.3 | -12.7 | 79.5 | ssi | 117 | |
| 0.17 | -5.56% | 84,100 | 66.3 | -15.7 | 83.7 | ssv | 40 | |
| 0.01 | 0.00% | -- | 66.3 | -29.7 | 96.1 | kis | 77 | |
| 0.49 | -10.91% | 277,800 | 66.3 | -18.7 | 88.92 | acbs | 256 | |
| 0.17 | -5.56% | 81,000 | 66.3 | -13.7 | 81.7 | ssv | 158 | |
| 2.82 | +1.44% | 254,400 | 72.4 | 5.37 | 78.15 | ssi | 19 | |
| 0.33 | 0.00% | 158,200 | 72.4 | -7.45 | 82.45 | phs | 19 | |
| 0.72 | -1.37% | 20,300 | 72.4 | -10.21 | 87.58 | phs | 49 | |
| 0.13 | -7.14% | 39,900 | 72.4 | -14.7 | 87.75 | msvn | 21 | |
| 0.02 | -50.00% | 195,900 | 72.4 | -16.9 | 89.38 | vnd | 96 | |
| 2 | -3.38% | 391,400 | 72.4 | -9.6 | 90 | vnd | 277 | |
| 0.22 | 0.00% | -- | 72.4 | -18.6 | 92.76 | kafi | 134 | |
| 0.55 | -1.79% | 173,500 | 72.4 | -22.6 | 99.4 | kafi | 228 | |
| 0.11 | -31.25% | 10,700 | 72.4 | -12.6 | 85.55 | tcx | 15 | |
| 0.12 | -7.69% | 4,200 | 72.4 | -14.6 | 87.6 | tcx | 109 | |
| 0.42 | -35.38% | 26,400 | 72.4 | -15.6 | 90.1 | tcx | 200 | |
| 0.25 | -3.85% | 395,800 | 72.4 | -12.6 | 86.75 | acbs | 144 | |
| 0.17 | -5.56% | 226,500 | 72.4 | -15.6 | 88.85 | lpbs | 22 | |
| 0.01 | 0.00% | 6,100 | 72.4 | -27.6 | 100.08 | vpx | 91 | |
| 0.05 | -28.57% | 675,600 | 72.4 | -17.6 | 90.25 | ssi | 25 | |
| 0.11 | -15.38% | 323,800 | 72.4 | -17.6 | 90.55 | ssi | 117 | |
| 0.32 | 0.00% | 14,100 | 72.4 | -29.6 | 104.56 | hcm | 218 | |
| 0.6 | -4.76% | 100 | 72.4 | -28.6 | 107 | phs | 277 | |
| 0.05 | 0.00% | 204,900 | 11.75 | -8.65 | 20.5 | kis | 21 | |
| 0.12 | -14.29% | 135,600 | 11.75 | -6.01 | 18 | lpbs | 25 | |
| 0.01 | 0.00% | 177,900 | 11.75 | -5.51 | 17.28 | vpx | 91 | |
| 0.01 | 0.00% | -- | 11.75 | -7.78 | 19.55 | kis | 77 | |
| 0.69 | 0.00% | -- | 11.75 | -5.25 | 18.38 | phs | 277 | |
| 0.35 | -5.41% | 295,500 | 11.75 | -3.75 | 16.2 | ssv | 252 | |
| 0.23 | -8.00% | 3,800 | 11.75 | -3.55 | 15.76 | ssv | 158 | |
| 0.01 | 0.00% | -- | 15.05 | -11.41 | 26.5 | kis | 21 | |
| 0.01 | 0.00% | -- | 15.05 | -2.7 | 17.78 | kis | 77 | |
| 1.1 | -5.98% | 200 | 15.05 | -3.95 | 22.3 | phs | 340 | |
| 6.3 | +0.48% | 100 | 72.3 | 21.3 | 69.9 | vpx | 19 | |
| 4.82 | 0.00% | 351,500 | 72.3 | 22.3 | 69.28 | ssi | 19 | |
| 2.71 | 0.00% | -- | 72.3 | 18.4 | 67.45 | phs | 19 | |
| 3.58 | 0.00% | -- | 72.3 | 15.1 | 71.52 | phs | 49 | |
| 0.96 | -12.73% | 52,500 | 72.3 | 5.74 | 71.36 | kis | 21 | |
| 1.82 | 0.00% | 137,500 | 72.3 | 4.5 | 71.44 | msvn | 21 | |
| 1.99 | -7.87% | 522,000 | 72.3 | 3.6 | 74.67 | vnd | 96 | |
| 4.25 | -1.85% | 15,100 | 72.3 | 1.3 | 83.75 | vnd | 277 | |
| 2 | 0.00% | -- | 72.3 | 8.3 | 76 | kafi | 134 | |
| 2.42 | -3.20% | 120,600 | 72.3 | 7.3 | 79.52 | kafi | 228 | |
| 4.65 | 0.00% | -- | 72.3 | 23.3 | 67.6 | tcx | 15 | |
| 5.78 | -3.51% | 1,000 | 72.3 | 22.3 | 73.12 | tcx | 109 | |
| 6.12 | -3.01% | 120,600 | 72.3 | 21.3 | 75.48 | tcx | 200 | |
| 2.8 | -5.72% | 70,800 | 72.3 | 12.3 | 74 | acbs | 144 | |
| 3.27 | 0.00% | 68,300 | 72.3 | 12.3 | 69.81 | lpbs | 25 | |
| 2.61 | -6.79% | 146,600 | 72.3 | 6.3 | 79.05 | hcm | 218 | |
| 0.46 | -11.54% | 63,000 | 72.3 | 2.41 | 73.57 | kis | 77 | |
| 2.56 | -4.48% | 100 | 72.3 | -6.7 | 94.36 | phs | 308 | |
| 2.44 | -6.51% | 44,600 | 72.3 | 6.3 | 75.76 | ssv | 158 | |
| 0.06 | +50.00% | 402,500 | 32 | -4.05 | 36.17 | ssi | 19 | |
| 0.04 | 0.00% | 300 | 32 | -13.58 | 45.77 | kis | 21 | |
| 0.01 | 0.00% | 678,000 | 32 | -13.1 | 45.12 | vnd | 96 | |
| 1.33 | +4.72% | 210,000 | 32 | -10.6 | 45.26 | vnd | 277 | |
| 0.18 | +5.88% | 500 | 32 | -12.5 | 45.22 | kafi | 134 | |
| 0.23 | -4.17% | 900 | 32 | -12.56 | 45.46 | kafi | 228 | |
| 0.27 | -3.57% | 1,289,700 | 32 | -4.24 | 37.3 | acbs | 144 | |
| 0.1 | +25.00% | 343,200 | 32 | -3.26 | 35.55 | lpbs | 25 | |
| 0.28 | +21.74% | 160,100 | 32 | -3.26 | 36.08 | vpx | 118 | |
| 0.28 | -3.45% | 552,500 | 32 | -1.3 | 33.85 | ssi | 25 | |
| 0.4 | +8.11% | 749,600 | 32 | -2.28 | 35.06 | ssi | 117 | |
| 0.37 | 0.00% | 69,900 | 32 | -6.69 | 40.14 | hcm | 218 | |
| 1.19 | +3.48% | 200 | 32 | -3.26 | 39.92 | phs | 308 | |
| 0.46 | +15.00% | 257,500 | 14.4 | -2.47 | 17.75 | phs | 49 | |
| 0.19 | 0.00% | -- | 14.4 | -10.29 | 25.05 | kis | 21 | |
| 0.02 | +100.00% | 11,100 | 14.4 | -4.6 | 19.04 | vpx | 91 | |
| 0.13 | 0.00% | 87,200 | 14.4 | -4.6 | 19.26 | ssv | 40 | |
| 0.01 | 0.00% | -- | 14.4 | -6.29 | 20.71 | kis | 77 | |
| 0.45 | -8.16% | 268,500 | 14.4 | -3.6 | 18.9 | acbs | 256 | |
| 0.6 | -7.69% | 8,100 | 14.4 | -3.6 | 19.8 | phs | 340 | |
| 18.15 | +1.97% | 29,900 | 68.2 | -10.8 | 151.6 | ssi | 19 | |
| 7.11 | 0.00% | -- | 68.2 | -43.7 | 147.45 | phs | 49 | |
| 4.15 | +0.97% | 6,100 | 68.2 | -49.49 | 150.89 | kis | 21 | |
| 2.95 | -15.23% | 1,312,400 | 68.2 | -71.8 | 163.6 | kafi | 134 | |
| 4.29 | -8.72% | 25,800 | 68.2 | -78.8 | 181.32 | kafi | 228 | |
| 6.7 | +4.52% | 92,000 | 68.2 | -30.8 | 152.6 | tcx | 15 | |
| 5.88 | -11.98% | 165,400 | 68.2 | -31.8 | 147.04 | tcx | 109 | |
| 6.01 | -11.09% | 352,000 | 68.2 | -33.8 | 150.08 | tcx | 200 | |
| 4.68 | -10.86% | 91,500 | 68.2 | -37.8 | 152.8 | lpbs | 207 | |
| 3.12 | +4.00% | 17,500 | 68.2 | -59.8 | 152.96 | vpx | 26 | |
| 4.16 | +5.32% | 223,500 | 68.2 | -66.8 | 155.8 | ssi | 25 | |
| 5.19 | -9.58% | 16,500 | 68.2 | -66.8 | 160.95 | ssi | 117 | |
| 0.09 | -72.73% | 95,600 | 68.2 | -80.69 | 149.97 | kis | 77 | |
| 4.51 | -7.77% | 110,800 | 68.2 | -61.8 | 170.59 | acbs | 256 | |
| 0.38 | -5.00% | 291,000 | 14.4 | -4.6 | 19.76 | ssi | 19 | |
| 0.01 | 0.00% | -- | 14.4 | -4.09 | 18.51 | vnd | 4 | |
| 0.23 | -4.17% | 284,100 | 14.4 | -5.51 | 20.35 | vnd | 187 | |
| 0.47 | -7.84% | 67,400 | 14.4 | -2.67 | 17.96 | lpbs | 207 | |
| 0.02 | 0.00% | 324,200 | 14.4 | -4.56 | 19.02 | vpx | 91 | |
| 0.45 | -11.76% | 485,500 | 14.4 | -3.14 | 18.39 | acbs | 256 | |
| 0.59 | -3.28% | 130,100 | 14.4 | -4.6 | 20.18 | phs | 277 | |
| 26 | +8.33% | 1,500 | 200.4 | 51.51 | 408.89 | kis | 21 | |
| 20.43 | -10.36% | 4,400 | 200.4 | 77.9 | 204.22 | kafi | 134 | |
| 22.5 | -8.50% | 2,400 | 200.4 | 75.4 | 215 | kafi | 228 | |
| 0.45 | -47.67% | 198,700 | 200.4 | 8.58 | 200.82 | kis | 77 | |
| 0.95 | +31.94% | 73,200 | 123.2 | -44.6 | 177.3 | kis | 21 | |
| 0.01 | 0.00% | -- | 123.2 | -96.8 | 220.2 | kis | 77 | |
| 0.51 | -8.93% | 477,200 | 61.6 | 1.6 | 62.04 | ssi | 19 | |
| 0.33 | -2.94% | 3,000 | 61.6 | -1.59 | 65.4 | phs | 49 | |
| 0.07 | 0.00% | 120,000 | 61.6 | -5.7 | 67.97 | kis | 21 | |
| 0.08 | 0.00% | -- | 61.6 | 3.76 | 58.6 | vnd | 4 | |
| 0.92 | -5.15% | 264,000 | 61.6 | 1.28 | 69.12 | vnd | 187 | |
| 1 | -7.41% | 153,500 | 61.6 | -2.4 | 69 | lpbs | 207 | |
| 0.51 | -3.77% | 231,100 | 61.6 | 1.6 | 63.06 | vpx | 56 | |
| 0.76 | -9.52% | 109,200 | 61.6 | -2.4 | 70.08 | hcm | 218 | |
| 0.01 | 0.00% | -- | 61.6 | -22.38 | 84.08 | kis | 77 | |
| 0.7 | -5.41% | 542,000 | 61.6 | -3.4 | 69.2 | acbs | 256 | |
| 1.43 | 0.00% | -- | 61.6 | -4.4 | 76.01 | phs | 308 | |
| 0.57 | -6.56% | 156,200 | 61.6 | -0.4 | 67.7 | ssv | 158 | |
| 3.44 | -1.15% | 68,000 | 25.1 | 5.45 | 26.41 | ssi | 19 | |
| 1.81 | 0.00% | -- | 25.1 | 3.34 | 27.1 | phs | 49 | |
| 1.77 | -3.28% | 2,400 | 25.1 | 0.88 | 27.7 | phs | 49 | |
| 0.03 | 0.00% | -- | 25.1 | -17.26 | 42.48 | kis | 21 | |
| 0.03 | 0.00% | 873,200 | 25.1 | -6.93 | 32.09 | msvn | 21 | |
| 0.01 | 0.00% | -- | 25.1 | -10.47 | 35.6 | vnd | 4 | |
| 0.23 | -8.00% | 52,900 | 25.1 | -11.55 | 37.33 | vnd | 187 | |
| 0.15 | -28.57% | 13,300 | 25.1 | -8.31 | 34 | kafi | 134 | |
| 0.79 | +79.55% | 500 | 25.1 | -9.29 | 37.49 | kafi | 228 | |
| 0.02 | -60.00% | 800 | 25.1 | -4.38 | 29.52 | tcx | 15 | |
| 0.29 | -34.09% | 9,500 | 25.1 | -4.38 | 30.05 | tcx | 109 | |
| 0.61 | -7.58% | 600 | 25.1 | -5.36 | 31.66 | tcx | 200 | |
| 0.07 | -36.36% | 244,500 | 25.1 | -4.38 | 29.69 | lpbs | 25 | |
| 0.23 | -17.86% | 429,700 | 25.1 | -3.39 | 28.94 | ssi | 25 | |
| 0.19 | -20.83% | 142,600 | 25.1 | -4.38 | 29.85 | ssi | 117 | |
| 0.01 | 0.00% | -- | 25.1 | -8.86 | 34 | kis | 77 | |
| 0.6 | -14.29% | 658,000 | 25.1 | -4.38 | 30.66 | acbs | 256 | |
| 1.03 | 0.00% | -- | 25.1 | -4.38 | 33.53 | phs | 308 | |
| 0.3 | -6.25% | 54,300 | 25.1 | -3.39 | 29.67 | ssv | 158 | |
| 2.61 | +3.16% | 9,100 | 23.95 | -2.05 | 31.22 | ssi | 19 | |
| 0.32 | +3.23% | 25,600 | 23.95 | -8.75 | 33.66 | phs | 19 | |
| 0.66 | +11.86% | 600 | 23.95 | -11.75 | 37.02 | phs | 49 | |
| 0.17 | +6.25% | 9,000 | 23.95 | -11.94 | 36.57 | kis | 21 | |
| 0.22 | +4.76% | 4,500 | 23.95 | -24.05 | 48.88 | kafi | 134 | |
| 0.36 | +2.86% | 5,700 | 23.95 | -25.55 | 50.94 | kafi | 228 | |
| 0.2 | -9.09% | 168,900 | 23.95 | -11.05 | 35.6 | vpx | 26 | |
| 0.01 | 0.00% | 13,100 | 23.95 | -14.44 | 38.43 | kis | 77 | |
| 1.01 | -9.01% | 367,600 | 23.95 | -7.05 | 34.03 | acbs | 256 |
