Tìm mã CK, công ty, tin tức
Chứng quyền (CW – Covered Warrant)
Là một loại chứng khoán cho phép, nhưng không bắt buộc người nắm giữ có thể mua/bán một chứng khoán cơ sở tại một mức giá xác định ở một thời điểm xác định trong tương lai.
Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
|---|---|---|---|---|---|---|---|---|
| 1.78 | -6.32% | 398,300 | 26.15 | 3.65 | 26.06 | ssi | 19 | |
| 1.99 | +0.51% | 1,651,700 | 26.15 | 3.15 | 26.98 | ssi | 111 | |
| 0.91 | -5.21% | 252,800 | 26.15 | -1.15 | 29.12 | vnd | 96 | |
| 1.51 | -3.82% | 81,900 | 26.15 | -5.65 | 34.82 | vnd | 277 | |
| 0.37 | -2.63% | 101,900 | 26.15 | -2.35 | 29.98 | kafi | 134 | |
| 0.54 | -1.82% | 421,000 | 26.15 | -2.85 | 31.16 | kafi | 228 | |
| 0.64 | -11.11% | 48,900 | 26.15 | 1.15 | 26.28 | tcx | 15 | |
| 1.03 | -5.50% | 33,900 | 26.15 | 0.15 | 28.06 | tcx | 109 | |
| 1.41 | -7.24% | 343,300 | 26.15 | 0.15 | 28.82 | tcx | 200 | |
| 1.31 | -7.09% | 371,600 | 26.15 | 0.15 | 28.62 | lpbs | 207 | |
| 1.5 | -3.23% | 107,400 | 26.15 | 4.15 | 26.5 | vpx | 56 | |
| 0.98 | +2.08% | 660,000 | 26.15 | 1.15 | 28.92 | hcm | 218 | |
| 2.08 | 0.00% | 200 | 26.15 | 1.35 | 28.96 | ssv | 252 | |
| 1.67 | -8.74% | 700 | 26.15 | 1.65 | 27.84 | ssv | 158 | |
| 0.13 | -13.33% | 72,600 | 45.85 | -31.02 | 78.95 | kis | 77 | |
| 0.01 | 0.00% | 76,800 | 75 | -30.89 | 105.98 | ssi | 19 | |
| 0.22 | -12.00% | 163,200 | 75 | -30.89 | 107.78 | ssi | 111 | |
| 0.04 | 0.00% | 82,100 | 75 | -55.05 | 130.64 | phs | 49 | |
| 0.03 | -25.00% | 44,800 | 75 | -46.24 | 121.8 | phs | 19 | |
| 0.05 | 0.00% | -- | 75 | -42.47 | 118.71 | kis | 21 | |
| 0.03 | 0.00% | 600 | 75 | -39.11 | 114.41 | msvn | 21 | |
| 0.6 | -4.76% | 68,300 | 75 | -16.15 | 95.9 | vnd | 96 | |
| 0.92 | -5.15% | 1,263,900 | 75 | -30.8 | 113.08 | vnd | 277 | |
| 0.28 | -9.68% | 87,500 | 75 | -25.95 | 104.28 | kafi | 134 | |
| 0.45 | -11.76% | 130,900 | 75 | -29.91 | 110.25 | kafi | 228 | |
| 0.04 | -20.00% | 114,500 | 75 | -22.66 | 98.05 | tcx | 15 | |
| 0.26 | -18.75% | 645,300 | 75 | -23.64 | 101.2 | tcx | 109 | |
| 0.51 | -10.53% | 291,500 | 75 | -25.61 | 105.64 | tcx | 200 | |
| 0.61 | -4.69% | 18,600 | 75 | -21 | 102.1 | lpbs | 207 | |
| 0.11 | -15.38% | 160,700 | 75 | -13.78 | 89.87 | vpx | 26 | |
| 0.25 | -3.85% | 30,400 | 75 | -25.61 | 103.08 | vpx | 118 | |
| 0.03 | -40.00% | 90,400 | 75 | -16.74 | 91.89 | ssi | 25 | |
| 0.39 | -7.14% | 35,500 | 75 | -19.7 | 96.62 | ssi | 117 | |
| 0.44 | -2.22% | 10,000 | 75 | -22.16 | 104.1 | hcm | 218 | |
| 0.67 | -2.90% | 1,333,600 | 75 | -8.84 | 91.77 | acbs | 256 | |
| 0.81 | -4.71% | 200 | 75 | -6 | 97.2 | phs | 308 | |
| 0.73 | -2.67% | 249,400 | 75 | -2 | 93.79 | phs | 277 | |
| 1.32 | +22.22% | 38,700 | 75 | -4 | 92.2 | ssv | 158 | |
| 1.27 | -27.43% | 55,400 | 75 | -5 | 92.7 | ssv | 252 | |
| 0.98 | -1.01% | 231,100 | 25.5 | -9.5 | 37.94 | vnd | 96 | |
| 2.05 | -0.49% | 30,100 | 25.5 | -11.7 | 43.35 | vnd | 277 | |
| 0.29 | -3.33% | 449,300 | 25.5 | -0.5 | 26.87 | vpx | 26 | |
| 0.61 | -3.17% | 483,400 | 25.5 | -2.5 | 29.83 | vpx | 118 | |
| 1.31 | +4.80% | 900 | 25.5 | -3.5 | 34.24 | phs | 340 | |
| 0.87 | +2.35% | 132,400 | 25.5 | -1.8 | 29.91 | ssv | 158 | |
| 1.13 | 0.00% | -- | 25.5 | -2.3 | 31.19 | ssv | 252 | |
| 1.09 | -8.40% | 75,600 | 23.75 | 2.2 | 23.98 | vpx | 19 | |
| 1.85 | -4.15% | 153,000 | 23.75 | 2.57 | 23.93 | ssi | 19 | |
| 3.11 | -2.20% | 68,300 | 23.75 | 2.2 | 26.17 | ssi | 111 | |
| 0.19 | -5.00% | 300 | 23.75 | -4.85 | 29.17 | phs | 19 | |
| 0.09 | -10.00% | 66,100 | 23.75 | -2.94 | 27.01 | phs | 19 | |
| 0.32 | -5.88% | 300 | 23.75 | -7.45 | 32.16 | phs | 49 | |
| 0.02 | -60.00% | 63,900 | 23.75 | -4.02 | 27.84 | kis | 21 | |
| 0.04 | -63.64% | 99,300 | 23.75 | -5.62 | 29.44 | msvn | 21 | |
| 0.78 | -6.02% | 861,800 | 23.75 | -3.12 | 28.26 | vnd | 96 | |
| 1.69 | -2.31% | 10,300 | 23.75 | -6.87 | 33.64 | vnd | 277 | |
| 0.31 | -8.82% | 46,500 | 23.75 | -7.25 | 32.24 | kafi | 134 | |
| 0.55 | 0.00% | 23,800 | 23.75 | -5.71 | 31.42 | kafi | 228 | |
| 0.08 | -20.00% | 16,700 | 23.75 | -1.24 | 25.28 | tcx | 15 | |
| 0.47 | -32.86% | 534,300 | 23.75 | -2.14 | 27.57 | tcx | 109 | |
| 0.73 | 0.00% | 131,200 | 23.75 | -2.14 | 28.5 | tcx | 200 | |
| 0.63 | 0.00% | 205,800 | 23.75 | -2.14 | 27.58 | acbs | 144 | |
| 1.76 | -8.33% | 66,500 | 23.75 | -0.35 | 27.24 | lpbs | 207 | |
| 1.54 | 0.00% | 30,900 | 23.75 | 0.54 | 27.33 | vpx | 209 | |
| 0.8 | -5.88% | 1,675,800 | 23.75 | -1.24 | 26.42 | ssi | 117 | |
| 0.4 | -25.93% | 1,867,800 | 23.75 | -0.35 | 24.81 | ssi | 25 | |
| 1.14 | 0.00% | 14,000 | 23.75 | -0.35 | 28.17 | hcm | 218 | |
| 0.97 | +3.19% | 100 | 23.75 | -2.58 | 29.79 | ssv | 224 | |
| 0.18 | 0.00% | 22,300 | 23.75 | -5.7 | 30.09 | kis | 77 | |
| 0.81 | 0.00% | 1,200 | 23.75 | -3.03 | 30.39 | phs | 277 | |
| 0.61 | -14.08% | 6,200 | 23.75 | -1.69 | 27.62 | ssv | 158 | |
| 0.8 | -18.37% | 53,100 | 23.75 | -2.14 | 28.75 | ssv | 252 | |
| 3.43 | -3.92% | 18,100 | 45.65 | 12.58 | 46.03 | ssi | 19 | |
| 0.23 | 0.00% | 45,700 | 45.65 | -7.58 | 54.97 | kis | 21 | |
| 1.78 | -9.64% | 178,900 | 45.65 | 3.13 | 49.25 | vpx | 91 | |
| 3.46 | -0.57% | 139,000 | 25 | 5.12 | 25.07 | ssi | 19 | |
| 4 | +1.01% | 24,200 | 25 | 4.75 | 26.25 | ssi | 111 | |
| 0.68 | 0.00% | 516,800 | 25 | -3.7 | 30.06 | vnd | 96 | |
| 1.51 | -1.31% | 41,500 | 25 | -7.4 | 35.42 | vnd | 277 | |
| 0.43 | 0.00% | 8,000 | 25 | -4 | 30.72 | kafi | 134 | |
| 0.65 | 0.00% | -- | 25 | -5 | 32.6 | kafi | 228 | |
| 0.19 | -5.00% | 111,800 | 25 | -1 | 26.38 | tcx | 15 | |
| 0.87 | -6.45% | 423,300 | 25 | -1 | 27.74 | tcx | 109 | |
| 1.11 | -1.77% | 301,500 | 25 | -2 | 29.22 | tcx | 200 | |
| 0.77 | 0.00% | 64,000 | 25 | -2 | 29.31 | acbs | 144 | |
| 1.25 | -0.79% | 123,800 | 25 | -2 | 29.5 | lpbs | 207 | |
| 1.23 | +0.82% | 707,400 | 25 | 2 | 26.69 | vpx | 118 | |
| 0.89 | +3.49% | 422,200 | 25 | -1 | 27.78 | ssi | 117 | |
| 0.41 | -16.33% | 339,900 | 25 | -- | 25.82 | ssi | 25 | |
| 0.51 | 0.00% | 65,300 | 25 | -4.5 | 31.54 | hcm | 218 | |
| 1.23 | 0.00% | -- | 25 | -6 | 34.69 | phs | 277 | |
| 0.74 | -22.11% | 647,500 | 73.1 | 1.1 | 74.96 | ssi | 19 | |
| 0.02 | -33.33% | 39,600 | 73.1 | -24.01 | 97.31 | kis | 21 | |
| 0.01 | 0.00% | -- | 73.1 | -9.1 | 82.35 | vnd | 4 | |
| 0.44 | -6.38% | 512,600 | 73.1 | -20.8 | 100.5 | vnd | 187 | |
| 1.87 | -2.60% | 13,400 | 73.1 | -6.9 | 89.35 | lpbs | 207 | |
| 0.6 | -6.25% | 116,500 | 73.1 | -6.9 | 84.8 | vpx | 91 | |
| 0.27 | -28.95% | 838,900 | 73.1 | -3.9 | 78.35 | ssi | 25 | |
| 1.5 | -6.83% | 30,200 | 73.1 | -5.9 | 86.5 | ssi | 117 | |
| 0.17 | -5.56% | 84,100 | 73.1 | -8.9 | 83.7 | ssv | 40 | |
| 0.1 | -9.09% | 49,800 | 73.1 | -22.9 | 97 | kis | 77 | |
| 0.75 | -2.60% | 752,500 | 73.1 | -11.9 | 91 | acbs | 256 | |
| 0.69 | -6.76% | 3,500 | 73.1 | -6.9 | 86.9 | ssv | 158 | |
| 2.82 | +1.44% | 254,400 | 78 | 10.97 | 78.15 | ssi | 19 | |
| 0.33 | 0.00% | 158,200 | 78 | -1.85 | 82.45 | phs | 19 | |
| 0.72 | -1.37% | 20,300 | 78 | -4.61 | 87.58 | phs | 49 | |
| 0.13 | -7.14% | 39,900 | 78 | -9.1 | 87.75 | msvn | 21 | |
| 0.82 | -3.53% | 232,200 | 78 | -11.3 | 92.58 | vnd | 96 | |
| 3.13 | +0.32% | 368,800 | 78 | -4 | 94.52 | vnd | 277 | |
| 0.74 | 0.00% | 246,100 | 78 | -13 | 96.92 | kafi | 134 | |
| 1.07 | 0.00% | 700 | 78 | -17 | 103.56 | kafi | 228 | |
| 0.11 | -31.25% | 10,700 | 78 | -7 | 85.55 | tcx | 15 | |
| 0.82 | -1.20% | 32,900 | 78 | -9 | 91.1 | tcx | 109 | |
| 1.55 | +1.31% | 5,400 | 78 | -10 | 95.75 | tcx | 200 | |
| 1.12 | -2.61% | 145,000 | 78 | -7 | 92.84 | acbs | 144 | |
| 0.17 | -5.56% | 226,500 | 78 | -10 | 88.85 | lpbs | 22 | |
| 0.28 | +3.70% | 74,800 | 78 | -22 | 102.24 | vpx | 91 | |
| 0.05 | -28.57% | 675,600 | 78 | -12 | 90.25 | ssi | 25 | |
| 1.37 | +1.48% | 90,000 | 78 | -12 | 96.85 | ssi | 117 | |
| 0.75 | -1.32% | 11,900 | 78 | -24 | 108 | hcm | 218 | |
| 0.99 | +3.13% | 20,000 | 78 | -23 | 110.9 | phs | 277 | |
| 0.05 | 0.00% | 204,900 | 14 | -6.4 | 20.5 | kis | 21 | |
| 0.12 | -14.29% | 135,600 | 14 | -3.76 | 18 | lpbs | 25 | |
| 0.41 | +5.13% | 155,400 | 14 | -3.26 | 18.07 | vpx | 91 | |
| 0.11 | 0.00% | 86,600 | 14 | -5.53 | 19.75 | kis | 77 | |
| 1.36 | 0.00% | -- | 14 | -3 | 19.72 | phs | 277 | |
| 1.17 | +0.86% | 50,300 | 14 | -1.5 | 17.84 | ssv | 252 | |
| 0.89 | +7.23% | 167,100 | 14 | -1.3 | 17.08 | ssv | 158 | |
| 0.01 | 0.00% | -- | 14.35 | -12.11 | 26.5 | kis | 21 | |
| 0.1 | 0.00% | 122,500 | 14.35 | -3.4 | 18.08 | kis | 77 | |
| 1.03 | -2.83% | 400 | 14.35 | -4.65 | 22.09 | phs | 340 | |
| 6.3 | +0.48% | 100 | 69.8 | 18.8 | 69.9 | vpx | 19 | |
| 4.82 | 0.00% | 351,500 | 69.8 | 19.8 | 69.28 | ssi | 19 | |
| 2.71 | 0.00% | -- | 69.8 | 15.9 | 67.45 | phs | 19 | |
| 3.58 | 0.00% | -- | 69.8 | 12.6 | 71.52 | phs | 49 | |
| 0.96 | -12.73% | 52,500 | 69.8 | 3.24 | 71.36 | kis | 21 | |
| 1.82 | 0.00% | 137,500 | 69.8 | 2 | 71.44 | msvn | 21 | |
| 2.5 | -1.96% | 211,800 | 69.8 | 1.1 | 76.2 | vnd | 96 | |
| 4.55 | -3.19% | 31,600 | 69.8 | -1.2 | 84.65 | vnd | 277 | |
| 1.94 | -0.51% | 55,700 | 69.8 | 5.8 | 75.64 | kafi | 134 | |
| 2.37 | 0.00% | 4,700 | 69.8 | 4.8 | 79.22 | kafi | 228 | |
| 4.65 | 0.00% | -- | 69.8 | 20.8 | 67.6 | tcx | 15 | |
| 5.42 | +2.26% | 1,500 | 69.8 | 19.8 | 71.68 | tcx | 109 | |
| 5.61 | -1.75% | 1,400 | 69.8 | 18.8 | 73.44 | tcx | 200 | |
| 2.51 | 0.00% | 100,800 | 69.8 | 9.8 | 72.55 | acbs | 144 | |
| 3.27 | 0.00% | 68,300 | 69.8 | 9.8 | 69.81 | lpbs | 25 | |
| 2.4 | +0.84% | 320,000 | 69.8 | 3.8 | 78 | hcm | 218 | |
| 0.79 | -2.47% | 90,700 | 69.8 | -0.09 | 76.21 | kis | 77 | |
| 2.44 | 0.00% | -- | 69.8 | -9.2 | 93.64 | phs | 308 | |
| 2.62 | +17.49% | 100 | 69.8 | 3.8 | 76.48 | ssv | 158 | |
| 0.06 | +50.00% | 402,500 | 31.7 | -4.35 | 36.17 | ssi | 19 | |
| 0.04 | 0.00% | 300 | 31.7 | -13.88 | 45.77 | kis | 21 | |
| 0.31 | 0.00% | 65,000 | 31.7 | -13.4 | 45.72 | vnd | 96 | |
| 1.83 | -0.54% | 300 | 31.7 | -10.9 | 46.26 | vnd | 277 | |
| 0.19 | 0.00% | 44,800 | 31.7 | -12.8 | 45.26 | kafi | 134 | |
| 0.4 | +2.56% | 100 | 31.7 | -12.86 | 46.13 | kafi | 228 | |
| 0.5 | +8.70% | 945,400 | 31.7 | -4.54 | 38.2 | acbs | 144 | |
| 0.1 | +25.00% | 343,200 | 31.7 | -3.56 | 35.55 | lpbs | 25 | |
| 0.51 | +4.08% | 1,711,400 | 31.7 | -3.56 | 36.76 | vpx | 118 | |
| 0.28 | -3.45% | 552,500 | 31.7 | -1.6 | 33.85 | ssi | 25 | |
| 1 | +5.26% | 382,900 | 31.7 | -2.58 | 36.24 | ssi | 117 | |
| 0.52 | +1.96% | 230,400 | 31.7 | -6.99 | 40.73 | hcm | 218 | |
| 1.37 | -0.72% | 26,300 | 31.7 | -3.56 | 40.63 | phs | 308 | |
| 0.46 | +15.00% | 257,500 | 16.2 | -0.67 | 17.75 | phs | 49 | |
| 0.19 | 0.00% | -- | 16.2 | -8.49 | 25.05 | kis | 21 | |
| 0.32 | +6.67% | 1,322,400 | 16.2 | -2.8 | 19.64 | vpx | 91 | |
| 0.13 | 0.00% | 87,200 | 16.2 | -2.8 | 19.26 | ssv | 40 | |
| 0.13 | +18.18% | 72,300 | 16.2 | -4.49 | 20.95 | kis | 77 | |
| 0.67 | +8.06% | 2,264,800 | 16.2 | -1.8 | 19.34 | acbs | 256 | |
| 1.08 | +9.09% | 50,000 | 16.2 | -1.8 | 21.24 | phs | 340 | |
| 18.15 | +1.97% | 29,900 | 152 | 73 | 151.6 | ssi | 19 | |
| 7.11 | 0.00% | -- | 152 | 40.1 | 147.45 | phs | 49 | |
| 4.15 | +0.97% | 6,100 | 152 | 34.31 | 150.89 | kis | 21 | |
| 4.76 | +3.70% | 216,500 | 152 | 12 | 178.08 | kafi | 134 | |
| 5.8 | +0.87% | 33,400 | 152 | 5 | 193.4 | kafi | 228 | |
| 6.7 | +4.52% | 92,000 | 152 | 53 | 152.6 | tcx | 15 | |
| 8.1 | +2.53% | 6,000 | 152 | 52 | 164.8 | tcx | 109 | |
| 8.79 | +1.03% | 171,200 | 152 | 50 | 172.32 | tcx | 200 | |
| 6.69 | +3.56% | 36,600 | 152 | 46 | 172.9 | lpbs | 207 | |
| 3.12 | +4.00% | 17,500 | 152 | 24 | 152.96 | vpx | 26 | |
| 4.16 | +5.32% | 223,500 | 152 | 17 | 155.8 | ssi | 25 | |
| 6.72 | +2.13% | 15,500 | 152 | 17 | 168.6 | ssi | 117 | |
| 1.84 | -2.13% | 14,300 | 152 | 3.11 | 170.97 | kis | 77 | |
| 5.56 | +5.90% | 91,200 | 152 | 22 | 180.04 | acbs | 256 | |
| 0.38 | -5.00% | 291,000 | 16.15 | -2.85 | 19.76 | ssi | 19 | |
| 0.01 | 0.00% | -- | 16.15 | -2.34 | 18.51 | vnd | 4 | |
| 0.72 | -1.37% | 95,700 | 16.15 | -3.76 | 21.28 | vnd | 187 | |
| 0.9 | 0.00% | 154,000 | 16.15 | -0.92 | 18.78 | lpbs | 207 | |
| 0.29 | -3.33% | 461,400 | 16.15 | -2.81 | 19.78 | vpx | 91 | |
| 0.78 | -1.27% | 521,800 | 16.15 | -1.39 | 19.02 | acbs | 256 | |
| 1.12 | 0.00% | -- | 16.15 | -2.85 | 21.24 | phs | 277 | |
| 26 | +8.33% | 1,500 | 207 | 58.11 | 408.89 | kis | 21 | |
| 24.37 | +8.46% | 34,600 | 207 | 84.5 | 219.98 | kafi | 134 | |
| 24.87 | +5.20% | 57,200 | 207 | 82 | 224.48 | kafi | 228 | |
| 2.02 | +3.06% | 96,700 | 207 | 15.18 | 232.22 | kis | 77 | |
| 0.95 | +31.94% | 73,200 | 184.6 | 16.8 | 177.3 | kis | 21 | |
| 0.45 | +4.65% | 11,200 | 184.6 | -35.4 | 229 | kis | 77 | |
| 0.51 | -8.93% | 477,200 | 58.4 | -1.6 | 62.04 | ssi | 19 | |
| 0.33 | -2.94% | 3,000 | 58.4 | -4.79 | 65.4 | phs | 49 | |
| 0.07 | 0.00% | 120,000 | 58.4 | -8.9 | 67.97 | kis | 21 | |
| 0.08 | 0.00% | -- | 58.4 | 0.56 | 58.6 | vnd | 4 | |
| 0.85 | +2.41% | 1,100 | 58.4 | -1.92 | 68.45 | vnd | 187 | |
| 0.98 | 0.00% | 38,100 | 58.4 | -5.6 | 68.9 | lpbs | 207 | |
| 0.51 | -3.77% | 231,100 | 58.4 | -1.6 | 63.06 | vpx | 56 | |
| 0.85 | -1.16% | 2,600 | 58.4 | -5.6 | 70.8 | hcm | 218 | |
| 0.17 | 0.00% | -- | 58.4 | -25.58 | 85.68 | kis | 77 | |
| 0.75 | 0.00% | 165,500 | 58.4 | -6.6 | 69.5 | acbs | 256 | |
| 1.14 | 0.00% | -- | 58.4 | -7.6 | 73.98 | phs | 308 | |
| 0.55 | -14.06% | 30,200 | 58.4 | -3.6 | 67.5 | ssv | 158 | |
| 3.44 | -1.15% | 68,000 | 26.45 | 6.8 | 26.41 | ssi | 19 | |
| 1.81 | 0.00% | -- | 26.45 | 4.69 | 27.1 | phs | 49 | |
| 1.77 | -3.28% | 2,400 | 26.45 | 2.23 | 27.7 | phs | 49 | |
| 0.03 | 0.00% | -- | 26.45 | -15.91 | 42.48 | kis | 21 | |
| 0.03 | 0.00% | 873,200 | 26.45 | -5.58 | 32.09 | msvn | 21 | |
| 0.01 | 0.00% | -- | 26.45 | -9.12 | 35.6 | vnd | 4 | |
| 0.73 | +1.39% | 253,200 | 26.45 | -10.2 | 38.8 | vnd | 187 | |
| 0.48 | -4.00% | 50,600 | 26.45 | -6.96 | 35.3 | kafi | 134 | |
| 0.77 | -1.28% | 5,000 | 26.45 | -7.94 | 37.42 | kafi | 228 | |
| 0.02 | -60.00% | 800 | 26.45 | -3.03 | 29.52 | tcx | 15 | |
| 1.1 | +0.92% | 6,200 | 26.45 | -3.03 | 31.64 | tcx | 109 | |
| 1.3 | -0.76% | 28,800 | 26.45 | -4.01 | 33.01 | tcx | 200 | |
| 0.07 | -36.36% | 244,500 | 26.45 | -3.03 | 29.69 | lpbs | 25 | |
| 0.23 | -17.86% | 429,700 | 26.45 | -2.04 | 28.94 | ssi | 25 | |
| 0.91 | 0.00% | 175,900 | 26.45 | -3.03 | 31.27 | ssi | 117 | |
| 0.19 | 0.00% | -- | 26.45 | -7.51 | 34.71 | kis | 77 | |
| 1.12 | +1.82% | 724,300 | 26.45 | -3.03 | 31.68 | acbs | 256 | |
| 1.33 | -0.75% | 5,200 | 26.45 | -3.03 | 34.71 | phs | 308 | |
| 0.66 | -4.35% | 41,200 | 26.45 | -2.04 | 31.08 | ssv | 158 | |
| 2.61 | +3.16% | 9,100 | 31.2 | 5.2 | 31.22 | ssi | 19 | |
| 0.32 | +3.23% | 25,600 | 31.2 | -1.5 | 33.66 | phs | 19 | |
| 0.66 | +11.86% | 600 | 31.2 | -4.5 | 37.02 | phs | 49 | |
| 0.17 | +6.25% | 9,000 | 31.2 | -4.69 | 36.57 | kis | 21 | |
| 0.42 | 0.00% | 112,600 | 31.2 | -16.8 | 49.68 | kafi | 134 | |
| 0.75 | 0.00% | 37,700 | 31.2 | -18.3 | 52.5 | kafi | 228 | |
| 0.2 | -9.09% | 168,900 | 31.2 | -3.8 | 35.6 | vpx | 26 | |
| 0.53 | -1.85% | 64,900 | 31.2 | -7.19 | 40.51 | kis | 77 | |
| 1.34 | -0.74% | 330,800 | 31.2 | 0.2 | 35.02 | acbs | 256 |
