Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
---|---|---|---|---|---|---|---|---|
5.82 | +1.04% | 61,800 | 135.4 | 49.05 | 136.6 | ssi | 72 | |
3.73 | +1.08% | 50,700 | 135.4 | 48.19 | 135.52 | vnd | 23 | |
1.53 | 0.00% | 590,800 | 135.4 | 10.63 | 137.97 | hcm | 38 | |
0.24 | +9.09% | 1,871,800 | 27.05 | 1.14 | 27.22 | ssi | 13 | |
0.38 | 0.00% | 637,400 | 27.05 | 0.69 | 28.43 | ssi | 41 | |
0.38 | +2.70% | 585,500 | 27.05 | 0.24 | 29.57 | ssi | 72 | |
1.25 | +1.63% | 35,400 | 27.05 | -0.42 | 29.74 | kis | 69 | |
0.59 | +1.72% | 97,300 | 27.05 | 5.23 | 27.18 | vnd | 23 | |
1.52 | +4.11% | 312,000 | 27.05 | -1.13 | 32.33 | acbs | 204 | |
0.4 | +2.56% | 228,400 | 27.05 | -3.45 | 32.1 | hcm | 128 | |
0.02 | +100.00% | 827,900 | 27.05 | -5.95 | 33.04 | ssi | 16 | |
1.49 | +1.36% | 1,086,300 | 25 | 5.43 | 25.4 | ssi | 72 | |
1.96 | -1.51% | 452,100 | 25 | 1.52 | 27.32 | acbs | 204 | |
1.29 | +4.03% | 311,500 | 25 | 2 | 25.58 | hcm | 38 | |
1.6 | -1.84% | 277,600 | 25 | 1.5 | 26.7 | hcm | 128 | |
0.39 | +5.41% | 60,500 | 78 | -8.87 | 89.99 | kis | 69 | |
1.09 | -0.91% | 238,900 | 78 | -4 | 90.72 | hcm | 128 | |
0.15 | +7.14% | 1,491,800 | 78 | -5 | 83.75 | ssi | 16 | |
0.25 | +8.70% | 1,427,500 | 78 | -12 | 91.25 | ssi | 48 | |
1.62 | +5.19% | 1,508,600 | 66.5 | 14.91 | 67.66 | ssi | 72 | |
2.1 | +9.38% | 295,500 | 66.5 | 1.02 | 73.81 | acbs | 204 | |
1.07 | +5.94% | 189,700 | 66.5 | 3.01 | 68.8 | hcm | 38 | |
1.65 | +10.74% | 341,200 | 66.5 | 2.01 | 72.67 | hcm | 129 | |
0.38 | -9.52% | 24,100 | 12.05 | -1.41 | 14.22 | kis | 69 | |
0.6 | 0.00% | -- | 10.5 | -1.74 | 13.39 | kis | 69 | |
0.37 | -2.63% | 1,629,600 | 34.05 | 1.05 | 35.96 | ssi | 72 | |
0.97 | 0.00% | -- | 34.05 | -2.06 | 38.05 | kis | 69 | |
1.01 | +3.06% | 280,600 | 34.05 | 7.05 | 34.07 | vnd | 23 | |
2 | 0.00% | 515,900 | 34.05 | 4.05 | 36 | acbs | 204 | |
1.13 | 0.00% | 40,400 | 34.05 | 4.05 | 34.52 | hcm | 38 | |
1.39 | 0.00% | 318,400 | 34.05 | 3.05 | 36.56 | hcm | 128 | |
0.91 | 0.00% | 75,700 | 34.05 | 1.55 | 34.32 | ssi | 16 | |
0.58 | 0.00% | 335,300 | 34.05 | 1.05 | 35.32 | ssi | 48 | |
0.3 | 0.00% | 469,800 | 23.75 | -3.75 | 28.1 | ssi | 48 | |
1.52 | 0.00% | 621,200 | 17.1 | 2.08 | 17.49 | hcm | 38 | |
0.5 | 0.00% | 1,500 | 42.75 | -10.71 | 55.96 | kis | 69 | |
1.76 | +1.73% | 253,400 | 42.75 | 1.25 | 48.54 | hcm | 128 | |
0.95 | -13.64% | 1,340,100 | 42.75 | 2.25 | 44.3 | hcm | 38 | |
0.83 | -2.35% | 2,345,000 | 42.75 | 2.75 | 43.32 | ssi | 16 | |
0.46 | -2.13% | 7,375,300 | 42.75 | -2.25 | 46.84 | ssi | 48 | |
0.46 | +4.55% | 614,000 | 18.75 | -2.02 | 23.38 | ssi | 72 | |
0.82 | +2.50% | 211,800 | 18.75 | -1.77 | 21.92 | acbs | 204 | |
0.01 | 0.00% | 1,117,400 | 18.75 | -2.62 | 21.39 | ssi | 16 | |
0.19 | -5.00% | 65,300 | 41.35 | -13.22 | 55.52 | kis | 69 | |
0.38 | -5.00% | 100,300 | 41.35 | -4.15 | 47.02 | hcm | 38 | |
0.11 | -8.33% | 1,081,000 | 41.35 | -8.65 | 50.44 | ssi | 48 | |
0.27 | -3.57% | 53,000 | 67 | -11.4 | 81.05 | ssi | 72 | |
0.19 | -5.00% | 223,100 | 67 | -20.11 | 87.85 | kis | 69 | |
1.28 | -1.54% | 439,600 | 67 | 3.17 | 73.73 | acbs | 204 | |
0.4 | 0.00% | 233,800 | 67 | -1.18 | 71.27 | hcm | 38 | |
0.04 | -20.00% | 1,046,600 | 67 | -5.53 | 72.68 | ssi | 16 | |
0.15 | +7.14% | 505,600 | 20.25 | -1.92 | 22.98 | ssi | 72 | |
0.43 | 0.00% | 232,700 | 20.25 | -2.49 | 23.52 | kis | 69 | |
1.25 | +5.93% | 352,600 | 20.25 | 0.31 | 22.32 | acbs | 204 | |
0.92 | +8.24% | 411,400 | 20.25 | 1.25 | 20.84 | hcm | 38 | |
1.34 | +5.51% | 202,400 | 20.25 | 1.25 | 21.68 | hcm | 128 | |
0.35 | +25.00% | 236,500 | 20.25 | 0.25 | 20.7 | ssi | 16 | |
0.48 | +9.09% | 563,500 | 20.25 | -0.25 | 21.46 | ssi | 48 | |
0.06 | 0.00% | 54,500 | 18.15 | -14.18 | 32.45 | kis | 69 | |
0.2 | -9.09% | 112,100 | 18.15 | -3.35 | 22.3 | hcm | 38 | |
0.28 | 0.00% | 199,200 | 18.15 | -5.35 | 24.62 | hcm | 128 | |
0.01 | 0.00% | 75,100 | 18.15 | -6.85 | 25.02 | ssi | 16 |