Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2404	0.45	+4.65%	253,600	25.6	0.6	26.8	ssi	88
CACB2405	0.37	0.00%	--	25.6	0.1	26.98	mbs	13
CACB2501	0.67	+1.52%	27,100	25.6	1.1	26.51	vpbanks	88
CACB2502	1.47	+0.68%	43,100	25.6	-2.4	30.94	ssi	329
CACB2503	0.96	+2.13%	161,300	25.6	-1.4	28.92	ssi	179
CACB2504	0.02	-50.00%	985,100	25.6	-0.4	26.04	ssi	25
CACB2505	1.11	+1.83%	11,600	25.6	-0.7	29.63	bsi	161
CACB2506	0.37	0.00%	13,600	25.6	-1.8	28.14	vci	60
CFPT2402	1.4	-2.78%	24,500	119.2	-14.86	139.62	ssi	88
CFPT2404	1.58	-0.63%	35,700	119.2	-0.96	143.7	acbs	187
CFPT2405	0.78	-8.24%	132,300	119.2	-14.86	141.81	mbs	105
CFPT2407	0.15	-6.25%	10,100	119.2	-39.49	162.41	kis	60
CFPT2501	0.19	0.00%	33,000	119.2	-40.8	161.9	vpbanks	88
CFPT2502	0.3	+7.14%	490,800	119.2	-50.8	173	ssi	179
CFPT2503	0.7	+1.45%	58,200	119.2	-60.8	187	ssi	329
CFPT2504	0.01	0.00%	1,500	119.2	-40.8	160.1	ssi	25
CFPT2505	0.82	0.00%	28,600	119.2	-38.8	166.2	bsi	253
CFPT2506	0.1	0.00%	67,100	119.2	-44.8	164.8	vci	60
CFPT2507	0.39	+30.00%	8,400	119.2	-35.8	158.12	tcbs	96
CFPT2508	1.13	+3.67%	7,200	119.2	-40.8	169.04	tcbs	280
CFPT2509	0.83	-8.79%	41,100	119.2	-20.8	160.75	kis	202
CFPT2510	0.97	-3.00%	106,400	119.2	-34.8	178.25	kis	298
CHDB2501	0.19	+5.56%	183,800	22.3	-2.5	25.18	vci	60
CHDB2502	0.29	+7.41%	294,500	22.3	-2.14	25.6	kis	81
CHDB2503	0.37	+12.12%	65,800	22.3	-3.25	27.03	kis	141
CHDB2504	0.48	-5.88%	215,400	22.3	-4.37	28.59	kis	202
CHDB2505	0.77	0.00%	51,600	22.3	-5.48	30.86	kis	298
CHPG2402	0.02	0.00%	--	25.65	-2.53	28.23	acbs	20
CHPG2406	0.56	-3.45%	383,400	25.65	-2.35	30.24	ssi	180
CHPG2408	0.33	+3.13%	1,003,900	25.65	-1.35	28.32	ssi	88
CHPG2409	1.35	0.00%	231,000	25.65	0.65	29.05	acbs	187
CHPG2410	0.5	-7.41%	100	25.65	-2.35	30	mbs	105
CHPG2412	0.07	0.00%	196,700	25.65	-5.68	31.61	kis	60
CHPG2501	0.54	0.00%	103,400	25.65	0.15	27.12	vpbanks	56
CHPG2502	0.49	-9.26%	355,700	25.65	-1.85	28.97	vpbanks	148
CHPG2503	0.01	-80.00%	4,440,900	25.65	-1.35	27.02	ssi	25
CHPG2504	0.89	-2.20%	13,700	25.65	-3.35	30.78	ssi	179
CHPG2505	1.6	-0.62%	16,700	25.65	-4.35	33.2	ssi	329
CHPG2506	0.88	0.00%	68,600	25.65	-2.15	31.32	bsi	253
CHPG2507	0.27	-6.90%	35,800	25.65	-3.95	30.14	vci	60
CHPG2508	1.3	0.00%	11,200	25.65	-1.35	29.6	hcm	175
CHPG2509	0.48	-4.00%	132,100	25.65	-2.35	29.44	tcbs	96
CHPG2510	0.98	-4.85%	63,400	25.65	-3.35	31.94	tcbs	280
CHPG2511	0.24	0.00%	139,800	25.65	-3.24	29.85	kis	81
CHPG2512	0.38	+8.57%	236,000	25.65	-4.24	31.41	kis	141
CHPG2513	0.41	0.00%	97,400	25.65	-5.24	32.53	kis	172
CHPG2514	0.48	+4.35%	21,800	25.65	-6.02	33.59	kis	202
CHPG2515	0.48	+4.35%	381,800	25.65	-6.57	34.14	kis	232
CHPG2516	0.6	+3.45%	48,500	25.65	-7.46	35.51	kis	298
CMBB2402	2.43	0.00%	--	24.85	4.45	24.54	acbs	20
CMBB2405	0.83	+2.47%	1,824,300	24.85	2.26	25.47	ssi	88
CMBB2407	2.02	+4.12%	896,200	24.85	2.26	26.1	acbs	187
CMBB2409	0.33	+3.13%	74,100	24.85	-0.25	26.53	kis	60
CMBB2501	1.67	+1.21%	34,400	24.85	4	25.21	vpbanks	88
CMBB2502	2.32	+5.94%	271,000	24.85	4	24.89	ssi	25
CMBB2503	2.35	+4.44%	51,600	24.85	2.26	26.68	ssi	179
CMBB2504	2.84	+2.16%	74,100	24.85	1.39	28.4	ssi	329
CMBB2505	1.94	+2.11%	84,500	24.85	2.05	28.62	bsi	343
CMBB2506	1.45	+7.41%	30,900	24.85	1.83	25.54	vci	60
CMBB2507	1.98	+2.59%	39,100	24.85	0.85	27.96	tcbs	280
CMBB2508	1.41	+0.71%	12,500	24.85	1.85	25.82	tcbs	96
CMSN2404	0.15	0.00%	454,500	62.7	-16.3	79.6	ssi	88
CMSN2406	0.44	+7.32%	317,400	62.7	-16.3	81.64	acbs	187
CMSN2408	0.05	0.00%	203,100	62.7	-22.98	86.18	kis	60
CMSN2501	0.14	+27.27%	950,600	62.7	-9.3	73.12	vpbanks	56
CMSN2502	0.01	0.00%	201,000	62.7	-10.3	73.05	ssi	25
CMSN2503	0.75	+10.29%	160,700	62.7	-12.3	78.75	ssi	179
CMSN2504	0.11	+10.00%	32,700	62.7	-15	78.14	vci	60
CMSN2505	0.25	+13.64%	270,900	62.7	-10.63	75.83	kis	81
CMSN2506	0.44	+15.79%	7,500	62.7	-12.86	79.96	kis	141
CMSN2507	0.45	-2.17%	147,000	62.7	-15.3	82.5	kis	172
CMSN2508	0.53	+6.00%	77,300	62.7	-17.08	85.08	kis	202
CMSN2509	0.5	0.00%	--	62.7	-19.3	87	kis	232
CMSN2510	0.65	+4.84%	70,000	62.7	-20.7	89.9	kis	298
CMWG2401	0.01	0.00%	--	64.7	-0.78	65.52	acbs	20
CMWG2406	1.11	+7.77%	464,300	64.7	-1.3	70.44	ssi	88
CMWG2407	0.75	+11.94%	351,700	64.7	-5.3	74.5	acbs	187
CMWG2408	0.01	0.00%	--	64.7	-0.3	65.06	mbs	13
CMWG2410	0.21	-4.55%	145,800	64.7	-6.08	72.88	kis	60
CMWG2501	0.99	+23.75%	764,000	64.7	2.7	66.95	vpbanks	56
CMWG2502	0.91	+26.39%	1,377,100	64.7	4.7	64.55	ssi	25
CMWG2503	1.87	+8.72%	441,000	64.7	1.7	72.35	ssi	179
CMWG2504	2.35	+5.86%	145,700	64.7	-1.3	77.75	ssi	329
CMWG2505	1.68	0.00%	--	64.7	3.7	71.08	bsi	161
CMWG2506	0.68	+3.03%	296,500	64.7	-2.2	68.94	vci	60
CMWG2507	0.88	+7.32%	51,000	64.7	-1.97	75.47	kis	202
CMWG2508	0.88	+6.02%	726,500	64.7	-8.3	81.8	kis	298
CSHB2401	1.38	0.00%	--	13.35	2.98	12.86	mbs	13
CSHB2403	1.32	+5.60%	335,300	13.35	2.23	13.5	kis	60
CSHB2501	1.93	+2.12%	32,600	13.35	3.44	13.39	vpbanks	56
CSHB2502	0.87	0.00%	85,300	13.35	0.95	14.14	kis	81
CSHB2503	0.98	-2.97%	1,180,600	13.35	0.55	14.76	kis	141
CSHB2504	1.08	0.00%	151,900	13.35	-0.05	15.56	kis	202
CSHB2505	1.35	+0.75%	75,500	13.35	-0.45	16.5	kis	298
CSSB2501	0.17	0.00%	209,900	18.85	-1.83	21.36	kis	81
CSSB2502	0.29	0.00%	90,000	18.85	-2.38	22.39	kis	141
CSSB2503	0.34	0.00%	--	18.85	-3.49	23.7	kis	202
CSSB2504	0.55	0.00%	--	18.85	-4.27	25.32	kis	298
CSTB2402	3.12	0.00%	--	39.5	9.5	39.36	acbs	20
CSTB2409	1.2	+0.84%	701,300	39.5	3.5	40.8	ssi	88
CSTB2410	1.41	+6.82%	649,200	39.5	1.5	42.23	acbs	187
CSTB2411	1.32	0.00%	--	39.5	5.5	39.28	mbs	13
CSTB2413	0.6	+11.11%	934,700	39.5	-0.18	42.08	kis	60
CSTB2501	2.2	+2.80%	2,300	39.5	6	40.1	vpbanks	56
CSTB2502	2.15	0.00%	--	39.5	4	41.95	vpbanks	148
CSTB2503	2.23	+8.25%	104,200	39.5	4.5	39.46	ssi	25
CSTB2504	2.7	+5.88%	174,600	39.5	1.5	43.4	ssi	179
CSTB2505	1.9	0.00%	--	39.5	-0.5	45.7	bsi	161
CSTB2506	1.64	+7.19%	18,100	39.5	1.4	41.38	vci	60
CSTB2507	0.72	+9.09%	156,700	39.5	-0.5	42.88	kis	81
CSTB2508	0.99	+6.45%	30,400	39.5	-1.5	44.96	kis	141
CSTB2509	0.96	+7.87%	3,900	39.5	-3.5	46.84	kis	172
CSTB2510	0.91	+4.60%	300	39.5	-4.5	47.64	kis	202
CSTB2511	1	-13.79%	8,800	39.5	-5.5	49	kis	232
CSTB2512	1.18	+6.31%	26,400	39.5	-6.5	50.72	kis	298
CTCB2403	1.2	+15.38%	1,167,000	30.95	4.95	32	acbs	187
CTCB2404	1.55	+13.97%	65,300	30.95	5.95	32.75	mbs	105
CTCB2406	0.7	+7.69%	28,000	30.95	2.97	31.48	kis	60
CTCB2501	3.45	+15.00%	1,026,000	30.95	6.95	30.9	vpbanks	88
CTCB2502	3.29	+17.08%	636,600	30.95	6.95	30.58	ssi	25
CTCB2503	3.32	+16.49%	1,354,100	30.95	4.95	32.64	ssi	179
CTCB2504	1.68	+11.26%	279,700	30.95	6.45	34.58	bsi	253
CTCB2505	2.5	-9.09%	49,500	30.95	4.55	31.4	vci	60
CTCB2506	1.92	+15.66%	91,700	30.95	5.95	32.68	hcm	175
CTPB2403	0.02	0.00%	--	13.5	-4	17.56	mbs	13
CTPB2405	0.05	+25.00%	139,600	13.5	-5.5	19.2	kis	60
CTPB2501	0.14	-26.32%	131,400	13.5	-4.2	17.84	vci	60
CVHM2406	3.56	+31.85%	156,800	62.9	12.9	64.24	ssi	88
CVHM2408	6.77	+14.55%	26,000	62.9	24.9	65.08	acbs	187
CVHM2409	4.4	+17.33%	118,700	62.9	20.9	64	mbs	105
CVHM2411	2.6	+30.65%	14,600	62.9	12.35	63.55	kis	60
CVHM2501	4	+13.31%	89,200	62.9	20.9	62	ssi	25
CVHM2502	4.05	+19.82%	126,500	62.9	17.9	65.25	ssi	179
CVHM2503	3.86	+17.68%	76,800	62.9	20.9	69.02	bsi	343
CVHM2504	8.58	+15.17%	73,300	62.9	18.4	61.66	vci	60
CVHM2505	2.83	+29.82%	474,800	62.9	12.9	64.15	kis	81
CVHM2506	2.96	+19.35%	110,100	62.9	11.79	65.91	kis	141
CVHM2507	2.84	+22.41%	17,200	62.9	9.57	67.53	kis	172
CVHM2508	2.8	+26.13%	39,500	62.9	8.46	68.44	kis	202
CVHM2509	2.68	+23.50%	30,200	62.9	6.23	70.07	kis	232
CVIB2402	0.02	0.00%	--	18.2	-1.53	19.76	acbs	20
CVIB2406	0.28	+7.69%	87,700	18.2	-0.07	19.35	ssi	88
CVIB2407	1.31	-12.67%	71,700	18.2	0.89	19.83	acbs	187
CVIB2408	0.05	0.00%	--	18.2	-0.56	18.95	mbs	13
CVIB2501	0.01	0.00%	125,200	18.2	-1.04	19.26	ssi	25
CVIB2502	0.59	+5.36%	16,300	18.2	-2	21.33	ssi	179
CVIB2503	0.52	0.00%	3,000	18.2	-2.19	20.89	vci	60
CVIC2405	12.3	+13.36%	17,500	91.5	48.5	92.2	ssi	88
CVIC2407	8.39	+16.37%	22,900	91.5	42.5	90.95	kis	60
CVIC2501	10.05	+10.32%	10,800	91.5	51.5	90.25	ssi	25
CVIC2502	9.76	+13.75%	30,000	91.5	51.5	88.8	ssi	179
CVIC2503	16.2	+12.11%	13,400	91.5	48.9	91.2	vci	60
CVIC2504	7.58	+18.44%	3,300	91.5	37.06	92.34	kis	81
CVIC2505	7.5	+15.21%	19,800	91.5	35.95	93.05	kis	141
CVIC2506	7.26	+19.41%	3,000	91.5	33.72	94.08	kis	172
CVIC2507	7.19	+18.26%	4,900	91.5	32.61	94.84	kis	202
CVIC2508	7	+14.75%	52,800	91.5	30.5	96	kis	232
CVJC2501	0.1	0.00%	26,500	88.3	-17.8	106.7	vci	60
CVJC2502	0.32	0.00%	475,900	88.3	-11.7	103.2	kis	81
CVJC2503	0.37	-5.13%	388,800	88.3	-21.7	113.7	kis	141
CVNM2401	0.01	0.00%	--	55.9	-7.43	63.41	acbs	20
CVNM2406	0.14	+7.69%	2,193,700	55.9	-12.56	69.02	ssi	88
CVNM2407	0.37	-2.63%	381,400	55.9	-11.57	69.67	acbs	187
CVNM2501	0.01	0.00%	11,600	55.9	-8.6	64.55	ssi	25
CVNM2502	0.55	-6.78%	719,300	55.9	-9.59	68.22	ssi	179
CVNM2503	1.09	0.00%	--	55.9	-12.56	73.87	ssi	329
CVNM2504	0.83	-5.68%	180,300	55.9	-9.1	69.98	bsi	161
CVNM2505	0.17	-5.56%	2,000	55.9	-11.9	68.48	vci	60
CVNM2506	0.21	-4.55%	436,200	55.9	-9.66	67.24	kis	81
CVNM2507	0.36	-2.70%	20,100	55.9	-11.88	70.66	kis	141
CVNM2508	0.52	-3.70%	13,800	55.9	-14.1	74.16	kis	202
CVNM2509	0.68	-1.45%	100	55.9	-16.1	77.44	kis	298
CVPB2401	0.02	0.00%	--	18.2	-1.74	19.98	acbs	20
CVPB2407	0.1	-16.67%	5,353,500	18.2	-2.8	21.4	ssi	88
CVPB2409	0.59	+7.27%	159,900	18.2	-3.8	23.18	acbs	187
CVPB2410	0.5	-3.85%	700	18.2	-2.8	22.5	mbs	105
CVPB2412	0.05	0.00%	889,200	18.2	-4.58	22.88	kis	60
CVPB2501	0.84	+6.33%	483,000	18.2	-1.8	21.68	ssi	179
CVPB2502	1.21	0.00%	205,700	18.2	-2.8	23.42	ssi	329
CVPB2503	0.04	-69.23%	918,100	18.2	-0.8	19.08	ssi	25
CVPB2504	1.2	+0.84%	215,600	18.2	-1.8	23.6	bsi	343
CVPB2505	0.4	+17.65%	45,500	18.2	-2.8	21.4	vci	60
CVPB2506	0.66	+1.54%	46,300	18.2	-2	21.52	ssv	158
CVPB2507	0.59	0.00%	--	18.2	-2.47	21.85	kis	81
CVPB2508	0.53	0.00%	--	18.2	-3.47	22.73	kis	141
CVPB2509	0.71	0.00%	--	18.2	-4.47	24.09	kis	202
CVPB2510	0.96	0.00%	14,000	18.2	-5.47	25.59	kis	298
CVRE2406	1.76	+17.33%	256,900	25.8	6.8	26.04	ssi	88
CVRE2407	5.16	+6.83%	187,100	25.8	9.8	26.32	acbs	187
CVRE2408	2.16	+24.86%	54,500	25.8	5.8	26.48	mbs	105
CVRE2410	1.05	+31.25%	419,100	25.8	3.91	26.09	kis	60
CVRE2501	2.5	+14.68%	22,100	25.8	7.8	25.5	vpbanks	56
CVRE2502	4.25	+10.68%	12,100	25.8	8.8	25.5	ssi	25
CVRE2503	4.29	+15.01%	72,700	25.8	7.8	26.58	ssi	179
CVRE2504	7.56	+14.37%	11,700	25.8	7.9	25.46	vci	60
CVRE2505	4.31	+9.39%	900	25.8	8.8	25.62	hcm	175
CVRE2506	1.76	+17.33%	149,600	25.8	6.8	26.04	kis	81
CVRE2507	1.75	+15.13%	500	25.8	5.91	26.89	kis	141
CVRE2508	1.63	+16.43%	6,700	25.8	4.91	27.41	kis	172
CVRE2509	1.57	+14.60%	21,100	25.8	4.25	27.83	kis	202
CVRE2510	1.55	+16.54%	186,500	25.8	3.69	28.31	kis	232