Tìm mã CK, công ty, tin tức
Chứng quyền (CW – Covered Warrant)
Là một loại chứng khoán cho phép, nhưng không bắt buộc người nắm giữ có thể mua/bán một chứng khoán cơ sở tại một mức giá xác định ở một thời điểm xác định trong tương lai.
Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
|---|---|---|---|---|---|---|---|---|
| 1.74 | -6.45% | 201,700 | 22.5 | 2.67 | 22.83 | ssi | 61 | |
| 0.53 | +1.92% | 224,300 | 22.5 | -4.8 | 28.36 | vnd | 46 | |
| 1.11 | +1.83% | 214,900 | 22.5 | -9.3 | 34.02 | vnd | 227 | |
| 0.34 | +25.93% | 110,400 | 22.5 | -6 | 29.86 | kafi | 84 | |
| 0.42 | -2.33% | 7,000 | 22.5 | -2.51 | 26.46 | kafi | 178 | |
| 0.78 | -17.02% | 23,000 | 22.5 | 0.08 | 23.77 | tcx | 59 | |
| 1.34 | +3.08% | 78,400 | 22.5 | 0.08 | 24.73 | tcx | 150 | |
| 1.05 | +1.94% | 25,200 | 22.5 | 0.08 | 24.23 | lps | 157 | |
| 1.3 | -2.99% | 9,200 | 22.5 | 3.53 | 22.33 | vpx | 6 | |
| 0.9 | 0.00% | 172,300 | 22.5 | 0.94 | 24.66 | hcm | 168 | |
| 1.79 | -3.24% | 153,000 | 22.5 | 1.12 | 24.47 | ssv | 202 | |
| 1.79 | +8.48% | 125,000 | 22.5 | 1.37 | 24.22 | ssv | 108 | |
| 0.31 | -3.13% | 9,000 | 22.5 | -2.41 | 26.25 | kis | 96 | |
| 0.36 | +2.86% | 48,000 | 22.5 | -3.46 | 27.51 | kis | 157 | |
| 1.23 | +7.89% | 69,700 | 22.5 | 1.81 | 22.81 | ssi | 41 | |
| 0.94 | +14.63% | 100,800 | 22.5 | 0.94 | 23.18 | ssi | 41 | |
| 0.63 | +18.87% | 253,300 | 22.5 | 0.08 | 23.5 | ssi | 41 | |
| 2.45 | 0.00% | -- | 22.5 | -0.5 | 25.45 | hcm | 145 | |
| 2.38 | +1.28% | 42,700 | 22.5 | 0.6 | 26.66 | vnd | 279 | |
| 0.01 | 0.00% | 65,900 | 36.85 | -40.02 | 77.03 | kis | 27 | |
| 0.03 | -25.00% | 290,700 | 62.9 | -60.1 | 123.3 | ssi | 61 | |
| 0.04 | 0.00% | 23,200 | 62.9 | -28.25 | 91.47 | vnd | 46 | |
| 0.27 | -18.18% | 1,655,000 | 62.9 | -44 | 109.06 | vnd | 227 | |
| 0.02 | -60.00% | 321,200 | 62.9 | -38.05 | 101.19 | kafi | 84 | |
| 0.15 | -6.25% | 28,800 | 62.9 | -42.01 | 106.69 | kafi | 178 | |
| 0.03 | -25.00% | 24,700 | 62.9 | -35.74 | 98.94 | tcx | 59 | |
| 0.12 | -20.00% | 83,900 | 62.9 | -37.71 | 101.79 | tcx | 150 | |
| 0.22 | -18.52% | 32,100 | 62.9 | -33.1 | 98.2 | lps | 157 | |
| 0.06 | 0.00% | 7,800 | 62.9 | -37.71 | 101.2 | vpx | 68 | |
| 0.06 | -14.29% | 110,100 | 62.9 | -31.8 | 95 | ssi | 67 | |
| 0.25 | -10.71% | 8,700 | 62.9 | -34.26 | 101.11 | hcm | 168 | |
| 0.3 | -14.29% | 432,800 | 62.9 | -20.94 | 87.39 | acbs | 206 | |
| 0.42 | -10.64% | 2,000 | 62.9 | -18.1 | 89.4 | phs | 258 | |
| 0.33 | -10.81% | 25,900 | 62.9 | -14.1 | 84.59 | phs | 227 | |
| 0.28 | +3.70% | 23,800 | 62.9 | -16.1 | 81.8 | ssv | 108 | |
| 0.32 | -43.86% | 340,400 | 62.9 | -17.1 | 83.2 | ssv | 202 | |
| 0.7 | -13.58% | 319,300 | 62.9 | -11.08 | 80.88 | msvn | 248 | |
| 0.2 | 0.00% | 100 | 62.9 | -19.56 | 85.66 | kis | 96 | |
| 0.29 | -9.38% | 50,000 | 62.9 | -22.78 | 90.32 | kis | 157 | |
| 0.44 | -26.67% | 328,700 | 62.9 | -6.1 | 70.76 | ssi | 41 | |
| 0.3 | -26.83% | 45,300 | 62.9 | -8.1 | 72.2 | ssi | 41 | |
| 0.22 | -18.52% | 301,600 | 62.9 | -10.1 | 73.88 | ssi | 41 | |
| 0.86 | -15.69% | 105,100 | 62.9 | -7.6 | 75.66 | hcm | 145 | |
| 0.87 | -23.01% | 80,000 | 62.9 | -9.1 | 78.96 | hcm | 235 | |
| 0.54 | -18.18% | 786,400 | 62.9 | -7.2 | 76.58 | vnd | 159 | |
| 0.88 | -17.76% | 863,000 | 62.9 | -14.1 | 87.56 | vnd | 341 | |
| 0.59 | -7.81% | 274,100 | 25.85 | -9.15 | 36.77 | vnd | 46 | |
| 1.8 | -3.74% | 213,200 | 25.85 | -11.35 | 42.6 | vnd | 227 | |
| 0.39 | -11.36% | 15,500 | 25.85 | -2.15 | 29.17 | vpx | 68 | |
| 1.21 | 0.00% | -- | 25.85 | -3.15 | 33.84 | phs | 290 | |
| 0.62 | -1.59% | 262,500 | 25.85 | -1.45 | 29.16 | ssv | 108 | |
| 0.9 | -1.10% | 100 | 25.85 | -1.95 | 30.5 | ssv | 202 | |
| 0.3 | -6.25% | 300 | 25.85 | -4.15 | 31.5 | kis | 96 | |
| 0.36 | -12.20% | 35,700 | 25.85 | -6.15 | 34.88 | kis | 157 | |
| 1.41 | -6.00% | 77,700 | 25.85 | 2.05 | 29.44 | vnd | 159 | |
| 1.84 | -7.07% | 67,600 | 25.85 | -0.45 | 33.66 | vnd | 341 | |
| 1.87 | -1.06% | 48,800 | 20.8 | -0.75 | 24.33 | ssi | 61 | |
| 0.09 | +12.50% | 289,700 | 20.8 | -6.07 | 27.03 | vnd | 46 | |
| 0.68 | +3.03% | 243,600 | 20.8 | -9.82 | 31.83 | vnd | 227 | |
| 0.15 | -11.76% | 1,200 | 20.8 | -6.87 | 28.21 | kafi | 84 | |
| 0.48 | -5.88% | 4,500 | 20.8 | -8.66 | 31.17 | kafi | 178 | |
| 0.07 | +16.67% | 48,300 | 20.8 | -5.09 | 26.14 | tcx | 59 | |
| 0.27 | +3.85% | 6,200 | 20.8 | -5.09 | 26.85 | tcx | 150 | |
| 0.21 | -4.55% | 956,600 | 20.8 | -5.09 | 26.45 | acbs | 94 | |
| 0.79 | +3.95% | 21,700 | 20.8 | -3.3 | 25.51 | lps | 157 | |
| 0.72 | -6.49% | 47,800 | 20.8 | -2.41 | 25.14 | vpx | 159 | |
| 0.32 | -8.57% | 83,600 | 20.8 | -4.19 | 25.56 | ssi | 67 | |
| 0.72 | -2.70% | 9,200 | 20.8 | -3.3 | 26.67 | hcm | 168 | |
| 0.61 | 0.00% | -- | 20.8 | -8.7 | 31.94 | ssv | 174 | |
| 0.02 | -80.00% | 1,100 | 20.8 | -12.2 | 33.08 | kis | 27 | |
| 0.38 | 0.00% | 121,100 | 20.8 | -5.98 | 28.47 | phs | 227 | |
| 0.16 | 0.00% | 144,400 | 20.8 | -4.64 | 26.01 | ssv | 108 | |
| 0.37 | 0.00% | 361,100 | 20.8 | -5.09 | 27.21 | ssv | 202 | |
| 0.38 | -32.14% | 359,000 | 20.8 | -3.3 | 25.62 | msvn | 158 | |
| 0.46 | 0.00% | 15,600 | 20.8 | -4.6 | 27.24 | msvn | 248 | |
| 0.33 | +3.13% | 400 | 20.8 | -8.09 | 30.21 | kis | 157 | |
| 0.32 | 0.00% | -- | 20.8 | -7.53 | 29.61 | kis | 129 | |
| 0.3 | +7.14% | 100 | 20.8 | -6.2 | 28.2 | kis | 66 | |
| 0.4 | +29.03% | 100 | 20.8 | -7.2 | 29.6 | kis | 96 | |
| 0.18 | 0.00% | 895,800 | 20.8 | -2.2 | 23.36 | ssi | 41 | |
| 0.07 | +16.67% | 112,800 | 20.8 | -3.2 | 24.14 | ssi | 41 | |
| 0.04 | -42.86% | 1,937,800 | 20.8 | -4.2 | 25.08 | ssi | 41 | |
| 0.64 | -3.03% | 270,500 | 20.8 | -4.2 | 26.28 | acbs | 208 | |
| 0.78 | +2.63% | 230,100 | 20.8 | -2.2 | 24.56 | hcm | 145 | |
| 1.02 | 0.00% | 39,200 | 20.8 | -2.7 | 25.54 | hcm | 235 | |
| 1.84 | -1.08% | 258,000 | 20.8 | -3.8 | 28.28 | vnd | 341 | |
| 2.92 | -8.75% | 5,700 | 52.4 | 9.88 | 53.56 | vpx | 41 | |
| 1.06 | -20.90% | 1,002,000 | 52.4 | -1 | 59.76 | msvn | 158 | |
| 1.21 | -11.03% | 8,500 | 52.4 | -3.8 | 63.46 | msvn | 248 | |
| 0.65 | -21.69% | 106,600 | 52.4 | -9.6 | 65.25 | kis | 129 | |
| 0.49 | -19.67% | 35,300 | 52.4 | -11.58 | 67.9 | kis | 157 | |
| 2.55 | -3.04% | 49,000 | 21.9 | 1.65 | 24.07 | ssi | 61 | |
| 0.11 | -26.67% | 142,000 | 21.9 | -5.7 | 27.81 | vnd | 46 | |
| 0.75 | -7.41% | 310,400 | 21.9 | -9.25 | 32.59 | vnd | 227 | |
| 0.12 | -14.29% | 171,200 | 21.9 | -7.1 | 29.48 | kafi | 84 | |
| 0.31 | -3.13% | 50,100 | 21.9 | -8.1 | 31.24 | kafi | 178 | |
| 0.39 | +18.18% | 55,800 | 21.9 | -3.1 | 25.75 | tcx | 59 | |
| 0.54 | -10.00% | 40,100 | 21.9 | -4.06 | 27 | tcx | 150 | |
| 0.37 | -9.76% | 478,800 | 21.9 | -4.06 | 27.03 | acbs | 94 | |
| 0.46 | -6.12% | 82,800 | 21.9 | -4.06 | 26.84 | lps | 157 | |
| 0.49 | -22.22% | 177,100 | 21.9 | -0.21 | 23.52 | vpx | 68 | |
| 0.3 | -28.57% | 88,800 | 21.9 | -3.1 | 25.58 | ssi | 67 | |
| 0.39 | 0.00% | 2,700 | 21.9 | -6.46 | 29.86 | hcm | 168 | |
| 1.07 | 0.00% | -- | 21.9 | -7.91 | 32.9 | phs | 227 | |
| 0.36 | -2.70% | 48,000 | 21.9 | -1.18 | 23.77 | ssi | 41 | |
| 0.12 | -20.00% | 42,700 | 21.9 | -3.1 | 25.24 | ssi | 41 | |
| 0.08 | -42.86% | 1,201,000 | 21.9 | -4.1 | 26.16 | ssi | 41 | |
| 0.65 | -2.99% | 259,300 | 21.9 | -3.1 | 26.25 | acbs | 208 | |
| 1.05 | -18.60% | 166,500 | 21.9 | -1.18 | 25.1 | hcm | 145 | |
| 1.37 | -15.43% | 35,100 | 21.9 | -1.66 | 26.19 | hcm | 235 | |
| 1.14 | -9.52% | 25,000 | 21.9 | -0.12 | 26.41 | vnd | 159 | |
| 1.77 | -7.33% | 80,500 | 21.9 | -0.21 | 28.92 | vnd | 341 | |
| 0.31 | 0.00% | 9,100 | 63.9 | -30 | 98.55 | vnd | 137 | |
| 0.6 | -3.23% | 16,800 | 63.9 | -16.1 | 83 | lps | 157 | |
| 0.2 | 0.00% | 22,200 | 63.9 | -16.1 | 81.6 | vpx | 41 | |
| 0.15 | -16.67% | 31,700 | 63.9 | -15.1 | 79.75 | ssi | 67 | |
| 0.02 | 0.00% | 100 | 63.9 | -32.1 | 96.2 | kis | 27 | |
| 0.42 | +2.44% | 458,700 | 63.9 | -21.1 | 88.36 | acbs | 206 | |
| 0.25 | -3.85% | 2,700 | 63.9 | -16.1 | 82.5 | ssv | 108 | |
| 0.69 | -2.82% | 485,800 | 63.9 | -16.3 | 85.72 | msvn | 248 | |
| 0.51 | -10.53% | 33,100 | 63.9 | -12.3 | 80.28 | msvn | 158 | |
| 0.39 | 0.00% | -- | 63.9 | -22.89 | 90.69 | kis | 66 | |
| 0.41 | +24.24% | 200 | 63.9 | -26.1 | 94.1 | kis | 129 | |
| 0.44 | +4.76% | 200 | 63.9 | -27.89 | 96.19 | kis | 157 | |
| 0.15 | -11.76% | 1,020,600 | 63.9 | -10.1 | 74.6 | ssi | 41 | |
| 0.11 | +175.00% | 86,000 | 63.9 | -11.1 | 75.44 | ssi | 41 | |
| 0.11 | -8.33% | 905,100 | 63.9 | -12.1 | 76.44 | ssi | 41 | |
| 1.31 | -0.76% | 16,300 | 63.9 | -6.1 | 77.86 | hcm | 235 | |
| 1.29 | -3.73% | 523,400 | 63.9 | -10.5 | 84.72 | vnd | 279 | |
| 0.18 | -18.18% | 17,200 | 68 | -21.3 | 90.02 | vnd | 46 | |
| 1.89 | -10.00% | 69,000 | 68 | -14 | 89.56 | vnd | 227 | |
| 0.2 | -4.76% | 111,600 | 68 | -23 | 92.6 | kafi | 84 | |
| 0.44 | -12.00% | 47,000 | 68 | -27 | 98.52 | kafi | 178 | |
| 0.25 | -7.41% | 8,600 | 68 | -19 | 88.25 | tcx | 59 | |
| 0.9 | -9.09% | 29,100 | 68 | -20 | 92.5 | tcx | 150 | |
| 0.33 | -42.11% | 323,100 | 68 | -17 | 87.31 | acbs | 94 | |
| 0.07 | -30.00% | 34,900 | 68 | -32 | 100.56 | vpx | 41 | |
| 0.22 | -4.35% | 125,500 | 68 | -22 | 91.1 | ssi | 67 | |
| 0.38 | -22.45% | 19,400 | 68 | -34 | 105.04 | hcm | 168 | |
| 0.49 | 0.00% | 10,100 | 68 | -33 | 105.9 | phs | 227 | |
| 0.88 | -11.11% | 23,300 | 68 | -16.2 | 91.24 | msvn | 248 | |
| 0.6 | -9.09% | 247,800 | 68 | -7 | 77.4 | ssi | 41 | |
| 0.41 | +7.89% | 51,200 | 68 | -9 | 78.64 | ssi | 41 | |
| 0.21 | -22.22% | 248,300 | 68 | -11 | 79.84 | ssi | 41 | |
| 0.59 | -3.28% | 542,900 | 68 | -14 | 86.13 | acbs | 208 | |
| 1.01 | -20.47% | 240,600 | 68 | -7.5 | 80.55 | hcm | 145 | |
| 1.23 | -7.52% | 86,200 | 68 | -9 | 84.38 | hcm | 235 | |
| 1.68 | -12.50% | 258,000 | 68 | -4.2 | 85.64 | vnd | 159 | |
| 2.46 | -3.91% | 13,000 | 68 | -6 | 93.68 | vnd | 341 | |
| 0.08 | -11.11% | 77,200 | 11.8 | -5.46 | 17.42 | vpx | 41 | |
| 0.1 | -73.68% | 300 | 11.8 | -7.73 | 19.73 | kis | 27 | |
| 0.76 | 0.00% | -- | 11.8 | -5.2 | 18.52 | phs | 227 | |
| 0.51 | +6.25% | 10,200 | 11.8 | -3.7 | 16.52 | ssv | 202 | |
| 0.37 | -2.63% | 7,100 | 11.8 | -3.5 | 16.04 | ssv | 108 | |
| 0.4 | +5.26% | 1,000 | 11.8 | -4.53 | 17.93 | kis | 129 | |
| 0.37 | +5.71% | 1,000 | 11.8 | -4.2 | 17.48 | kis | 96 | |
| 0.36 | 0.00% | 100 | 11.8 | -3.2 | 16.44 | kis | 66 | |
| 0.44 | -4.35% | 3,300 | 11.8 | -4.99 | 18.55 | kis | 157 | |
| 0.39 | -4.88% | 327,800 | 11.8 | -1.3 | 14.66 | vnd | 159 | |
| 0.61 | -1.61% | 480,100 | 11.8 | -2.2 | 16.44 | vnd | 279 | |
| 0.05 | -16.67% | 8,300 | 15.4 | -2.35 | 17.92 | kis | 27 | |
| 1.24 | -5.34% | 200 | 15.4 | -3.6 | 22.72 | phs | 290 | |
| 0.29 | -3.33% | 501,600 | 15.4 | -2.38 | 18.94 | kis | 157 | |
| 0.47 | 0.00% | -- | 15.4 | -1.71 | 18.99 | kis | 129 | |
| 0.24 | -11.11% | 204,800 | 15.4 | -0.6 | 16.96 | kis | 66 | |
| 0.29 | 0.00% | -- | 15.4 | -1.49 | 18.05 | kis | 96 | |
| 2.49 | -0.40% | 290,500 | 73.5 | 4.8 | 76.17 | vnd | 46 | |
| 4.48 | -1.10% | 28,000 | 73.5 | 2.5 | 84.44 | vnd | 227 | |
| 2.07 | -4.61% | 18,400 | 73.5 | 9.5 | 76.42 | kafi | 84 | |
| 2.54 | -2.68% | 28,300 | 73.5 | 8.5 | 80.24 | kafi | 178 | |
| 6.03 | +0.17% | 26,500 | 73.5 | 23.5 | 74.12 | tcx | 59 | |
| 6.14 | -1.60% | 483,600 | 73.5 | 22.5 | 75.56 | tcx | 150 | |
| 2.79 | +1.45% | 613,600 | 73.5 | 13.5 | 73.95 | acbs | 94 | |
| 2.75 | 0.00% | 14,200 | 73.5 | 7.5 | 79.75 | hcm | 168 | |
| 0.53 | +1.92% | 44,700 | 73.5 | 3.61 | 74.13 | kis | 27 | |
| 2.57 | 0.00% | -- | 73.5 | -5.5 | 94.42 | phs | 258 | |
| 2.91 | +2.46% | 81,200 | 73.5 | 7.5 | 77.64 | ssv | 108 | |
| 1.79 | +8.48% | 72,200 | 73.5 | -1.2 | 85.44 | msvn | 248 | |
| 1.66 | -3.49% | 300 | 73.5 | 2.5 | 80.96 | msvn | 158 | |
| 0.67 | 0.00% | 1,800 | 73.5 | -7.39 | 86.25 | kis | 129 | |
| 0.45 | +7.14% | 22,700 | 73.5 | -4.28 | 81.38 | kis | 66 | |
| 0.56 | +1.82% | 300 | 73.5 | -5.39 | 83.37 | kis | 96 | |
| 0.62 | +3.33% | 1,800 | 73.5 | -8.39 | 88.09 | kis | 157 | |
| 1.96 | +1.55% | 52,200 | 73.5 | 6.5 | 74.84 | ssi | 41 | |
| 1.78 | -8.25% | 80,300 | 73.5 | 5.5 | 75.12 | ssi | 41 | |
| 1.62 | +1.25% | 41,500 | 73.5 | 4.5 | 75.48 | ssi | 41 | |
| 0.93 | +3.33% | 26,400 | 73.5 | -5.5 | 83.65 | acbs | 208 | |
| 2.8 | 0.00% | -- | 73.5 | 3.5 | 81.2 | hcm | 158 | |
| 2.64 | -4.00% | 1,000 | 73.5 | 2 | 84.7 | hcm | 248 | |
| 2.01 | -4.29% | 124,700 | 73.5 | 3.8 | 81.76 | vnd | 159 | |
| 2.57 | -1.15% | 31,600 | 73.5 | -7.5 | 96.42 | vnd | 341 | |
| 0.02 | -33.33% | 666,000 | 28.6 | -16.5 | 45.14 | vnd | 46 | |
| 1.02 | -8.93% | 52,200 | 28.6 | -14 | 44.64 | vnd | 227 | |
| 0.1 | -9.09% | 26,800 | 28.6 | -15.9 | 44.9 | kafi | 84 | |
| 0.21 | -8.70% | 1,200 | 28.6 | -16.9 | 46.34 | kafi | 178 | |
| 0.38 | -5.00% | 118,500 | 28.6 | -8.4 | 38.52 | acbs | 94 | |
| 0.24 | -17.24% | 146,700 | 28.6 | -7.4 | 36.72 | vpx | 68 | |
| 0.31 | -38.00% | 171,900 | 28.6 | -6.4 | 35.62 | ssi | 67 | |
| 0.43 | -8.51% | 11,900 | 28.6 | -10.9 | 41.22 | hcm | 168 | |
| 0.85 | -10.53% | 2,100 | 28.6 | -6.66 | 38.59 | phs | 258 | |
| 0.15 | -6.25% | 299,700 | 28.6 | -4.4 | 33.3 | ssi | 41 | |
| 0.07 | -36.36% | 1,309,500 | 28.6 | -5.4 | 34.14 | ssi | 41 | |
| 0.07 | +16.67% | 1,306,100 | 28.6 | -6.4 | 35.14 | ssi | 41 | |
| 0.63 | -8.70% | 101,900 | 28.6 | -5.4 | 35.89 | acbs | 208 | |
| 1.36 | -15.53% | 142,200 | 28.6 | -1.4 | 32.72 | hcm | 145 | |
| 1.17 | -16.43% | 199,200 | 28.6 | -1.9 | 34.01 | hcm | 235 | |
| 1.14 | -9.52% | 188,300 | 28.6 | -6.9 | 40.06 | vnd | 279 | |
| 0.05 | +25.00% | 11,000 | 14.2 | -4.8 | 19.1 | vpx | 41 | |
| 0.08 | +33.33% | 2,100 | 14.2 | -6.49 | 20.85 | kis | 27 | |
| 0.52 | +6.12% | 374,100 | 14.2 | -3.8 | 19.04 | acbs | 206 | |
| 0.61 | +7.02% | 48,300 | 14.2 | -3.8 | 19.83 | phs | 290 | |
| 0.46 | 0.00% | 100 | 14.2 | -5.2 | 21.24 | kis | 157 | |
| 0.31 | +19.23% | 21,400 | 14.2 | -4.69 | 20.13 | kis | 129 | |
| 2.7 | -6.90% | 39,900 | 130 | -10 | 161.6 | kafi | 84 | |
| 3.91 | -10.11% | 2,600 | 130 | -11.56 | 171.68 | kafi | 178 | |
| 6.77 | +2.11% | 2,400 | 130 | 33.7 | 148.45 | tcx | 59 | |
| 8.3 | -7.16% | 9,200 | 130 | 28 | 168.4 | tcx | 150 | |
| 5.02 | -6.17% | 5,100 | 130 | 27.93 | 150.41 | lps | 157 | |
| 4.7 | -11.32% | 32,200 | 130 | -5 | 158.5 | ssi | 67 | |
| 1.19 | -1.65% | 2,800 | 130 | -13.37 | 157.12 | kis | 27 | |
| 4.4 | +4.76% | 22,800 | 130 | 4.81 | 163.32 | acbs | 206 | |
| 1.36 | -8.11% | 14,300 | 130 | -49.11 | 189.59 | msvn | 158 | |
| 2.05 | -6.39% | 18,900 | 130 | -52.96 | 198.75 | msvn | 248 | |
| 0.5 | -7.41% | 2,500 | 130 | -33.7 | 173.33 | kis | 66 | |
| 0.67 | -1.47% | 4,300 | 130 | -37.53 | 180.43 | kis | 129 | |
| 0.58 | -15.94% | 159,700 | 130 | -40.32 | 181.49 | kis | 157 | |
| 0.34 | 0.00% | 22,700 | 14.4 | -5.51 | 20.55 | vnd | 137 | |
| 0.55 | -8.33% | 6,300 | 14.4 | -2.67 | 18.11 | lps | 157 | |
| 0.05 | +25.00% | 121,100 | 14.4 | -4.56 | 19.1 | vpx | 41 | |
| 0.56 | -8.20% | 436,400 | 14.4 | -3.14 | 18.6 | acbs | 206 | |
| 0.65 | -16.67% | 3,000 | 14.4 | -4.6 | 20.3 | phs | 227 | |
| 24.18 | +1.34% | 1,300 | 213.1 | 90.6 | 219.22 | kafi | 84 | |
| 25 | 0.00% | 300 | 213.1 | 88.1 | 225 | kafi | 178 | |
| 1.5 | +0.67% | 3,400 | 213.1 | 21.28 | 221.82 | kis | 27 | |
| 1.12 | -4.27% | 6,500 | 213.1 | -35.79 | 271.29 | kis | 129 | |
| 1.32 | -5.04% | 2,300 | 213.1 | -37.69 | 277.19 | kis | 157 | |
| 1.48 | -5.73% | 66,100 | 213.1 | -39.69 | 282.39 | kis | 188 | |
| 0.61 | -7.58% | 35,900 | 213.1 | -31.47 | 256.77 | kis | 66 | |
| 0.86 | -4.44% | 39,400 | 213.1 | -33.69 | 263.99 | kis | 96 | |
| 0.09 | -10.00% | 400 | 127.4 | -41.82 | 170.6 | kis | 27 | |
| 0.42 | 0.00% | 100 | 127.4 | -24.85 | 158.71 | kis | 96 | |
| 0.65 | -2.99% | 10,800 | 127.4 | -30.81 | 168.21 | kis | 157 | |
| 0.5 | 0.00% | 31,100 | 127.4 | -27.21 | 162.3 | kis | 129 | |
| 0.83 | +6.41% | 441,900 | 58.9 | 0.44 | 66.15 | vnd | 137 | |
| 1.02 | +8.51% | 136,500 | 58.9 | -5.1 | 69.1 | lps | 157 | |
| 0.13 | -7.14% | 40,200 | 58.9 | -1.1 | 60.78 | vpx | 6 | |
| 0.66 | +1.54% | 3,800 | 58.9 | -5.1 | 69.28 | hcm | 168 | |
| 0.07 | 0.00% | -- | 58.9 | -25.08 | 84.68 | kis | 27 | |
| 0.65 | +6.56% | 628,500 | 58.9 | -6.1 | 68.9 | acbs | 206 | |
| 1.18 | +5.36% | 200 | 58.9 | -7.1 | 74.26 | phs | 258 | |
| 0.55 | +14.58% | 29,800 | 58.9 | -3.1 | 67.5 | ssv | 108 | |
| 0.33 | +13.79% | 5,100 | 58.9 | -8.1 | 70.3 | kis | 66 | |
| 0.38 | 0.00% | 200 | 58.9 | -11.21 | 73.91 | kis | 129 | |
| 1.12 | +4.67% | 251,700 | 58.9 | 1.9 | 61.48 | ssi | 41 | |
| 0.76 | +5.56% | 219,200 | 58.9 | -0.1 | 62.04 | ssi | 41 | |
| 0.51 | +34.21% | 878,500 | 58.9 | -2.1 | 63.04 | ssi | 41 | |
| 2.8 | +9.37% | 1,000 | 58.9 | 2.69 | 64.36 | hcm | 145 | |
| 2.67 | +8.54% | 9,600 | 58.9 | 2.69 | 66.57 | hcm | 235 | |
| 3.46 | -2.54% | 183,300 | 58.9 | 4.4 | 71.8 | vnd | 279 | |
| 0.29 | -12.12% | 715,600 | 24.95 | -11.7 | 37.5 | vnd | 137 | |
| 0.17 | -15.00% | 45,700 | 24.95 | -9.05 | 34.68 | kafi | 84 | |
| 0.45 | -2.17% | 600 | 24.95 | -10.05 | 36.8 | kafi | 178 | |
| 0.61 | -33.70% | 4,800 | 24.95 | -4.53 | 30.68 | tcx | 59 | |
| 0.63 | -10.00% | 10,600 | 24.95 | -5.51 | 31.7 | tcx | 150 | |
| 0.36 | -18.18% | 72,400 | 24.95 | -4.53 | 30.19 | ssi | 67 | |
| 0.04 | +33.33% | 28,200 | 24.95 | -9.01 | 34.12 | kis | 27 | |
| 0.79 | -4.82% | 417,700 | 24.95 | -4.53 | 31.03 | acbs | 206 | |
| 0.93 | -6.06% | 100 | 24.95 | -4.53 | 33.13 | phs | 258 | |
| 0.33 | -2.94% | 23,300 | 24.95 | -3.54 | 29.79 | ssv | 108 | |
| 0.63 | -7.35% | 79,400 | 24.95 | -3.45 | 30.92 | msvn | 248 | |
| 0.28 | -6.67% | 40,000 | 24.95 | -7.05 | 33.4 | kis | 66 | |
| 0.32 | 0.00% | -- | 24.95 | -7.94 | 34.49 | kis | 129 | |
| 0.31 | 0.00% | 80,600 | 24.95 | -8.51 | 35.01 | kis | 157 | |
| 0.72 | 0.00% | 1,760,500 | 24.95 | -3.55 | 29.94 | acbs | 208 | |
| 1.5 | -3.23% | 76,300 | 24.95 | -0.05 | 28 | hcm | 145 | |
| 1.21 | -5.47% | 30,600 | 24.95 | -0.55 | 29.13 | hcm | 235 | |
| 2.2 | -8.33% | 680,500 | 24.95 | -2.25 | 31.6 | vnd | 279 | |
| 0.28 | -3.45% | 1,500 | 21.9 | -24.46 | 47.44 | kafi | 84 | |
| 0.37 | -7.50% | 6,800 | 21.9 | -25.9 | 49.23 | kafi | 178 | |
| 0.03 | -25.00% | 59,400 | 21.9 | -15.17 | 37.19 | kis | 27 | |
| 0.96 | -3.03% | 64,500 | 21.9 | -8.04 | 32.72 | acbs | 206 | |
| 0.3 | 0.00% | 23,600 | 21.9 | -12.87 | 36.22 | kis | 157 | |
| 0.29 | +3.57% | 12,800 | 21.9 | -14.27 | 37.57 | kis | 129 |
