Tìm mã CK, công ty, tin tức


Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
---|---|---|---|---|---|---|---|---|
0.45 | +4.65% | 253,600 | 25.6 | 0.6 | 26.8 | ssi | 88 | |
0.37 | 0.00% | -- | 25.6 | 0.1 | 26.98 | mbs | 13 | |
0.67 | +1.52% | 27,100 | 25.6 | 1.1 | 26.51 | vpbanks | 88 | |
1.47 | +0.68% | 43,100 | 25.6 | -2.4 | 30.94 | ssi | 329 | |
0.96 | +2.13% | 161,300 | 25.6 | -1.4 | 28.92 | ssi | 179 | |
0.02 | -50.00% | 985,100 | 25.6 | -0.4 | 26.04 | ssi | 25 | |
1.11 | +1.83% | 11,600 | 25.6 | -0.7 | 29.63 | bsi | 161 | |
0.37 | 0.00% | 13,600 | 25.6 | -1.8 | 28.14 | vci | 60 | |
1.4 | -2.78% | 24,500 | 119.2 | -14.86 | 139.62 | ssi | 88 | |
1.58 | -0.63% | 35,700 | 119.2 | -0.96 | 143.7 | acbs | 187 | |
0.78 | -8.24% | 132,300 | 119.2 | -14.86 | 141.81 | mbs | 105 | |
0.15 | -6.25% | 10,100 | 119.2 | -39.49 | 162.41 | kis | 60 | |
0.19 | 0.00% | 33,000 | 119.2 | -40.8 | 161.9 | vpbanks | 88 | |
0.3 | +7.14% | 490,800 | 119.2 | -50.8 | 173 | ssi | 179 | |
0.7 | +1.45% | 58,200 | 119.2 | -60.8 | 187 | ssi | 329 | |
0.01 | 0.00% | 1,500 | 119.2 | -40.8 | 160.1 | ssi | 25 | |
0.82 | 0.00% | 28,600 | 119.2 | -38.8 | 166.2 | bsi | 253 | |
0.1 | 0.00% | 67,100 | 119.2 | -44.8 | 164.8 | vci | 60 | |
0.39 | +30.00% | 8,400 | 119.2 | -35.8 | 158.12 | tcbs | 96 | |
1.13 | +3.67% | 7,200 | 119.2 | -40.8 | 169.04 | tcbs | 280 | |
0.83 | -8.79% | 41,100 | 119.2 | -20.8 | 160.75 | kis | 202 | |
0.97 | -3.00% | 106,400 | 119.2 | -34.8 | 178.25 | kis | 298 | |
0.19 | +5.56% | 183,800 | 22.3 | -2.5 | 25.18 | vci | 60 | |
0.29 | +7.41% | 294,500 | 22.3 | -2.14 | 25.6 | kis | 81 | |
0.37 | +12.12% | 65,800 | 22.3 | -3.25 | 27.03 | kis | 141 | |
0.48 | -5.88% | 215,400 | 22.3 | -4.37 | 28.59 | kis | 202 | |
0.77 | 0.00% | 51,600 | 22.3 | -5.48 | 30.86 | kis | 298 | |
0.02 | 0.00% | -- | 25.65 | -2.53 | 28.23 | acbs | 20 | |
0.56 | -3.45% | 383,400 | 25.65 | -2.35 | 30.24 | ssi | 180 | |
0.33 | +3.13% | 1,003,900 | 25.65 | -1.35 | 28.32 | ssi | 88 | |
1.35 | 0.00% | 231,000 | 25.65 | 0.65 | 29.05 | acbs | 187 | |
0.5 | -7.41% | 100 | 25.65 | -2.35 | 30 | mbs | 105 | |
0.07 | 0.00% | 196,700 | 25.65 | -5.68 | 31.61 | kis | 60 | |
0.54 | 0.00% | 103,400 | 25.65 | 0.15 | 27.12 | vpbanks | 56 | |
0.49 | -9.26% | 355,700 | 25.65 | -1.85 | 28.97 | vpbanks | 148 | |
0.01 | -80.00% | 4,440,900 | 25.65 | -1.35 | 27.02 | ssi | 25 | |
0.89 | -2.20% | 13,700 | 25.65 | -3.35 | 30.78 | ssi | 179 | |
1.6 | -0.62% | 16,700 | 25.65 | -4.35 | 33.2 | ssi | 329 | |
0.88 | 0.00% | 68,600 | 25.65 | -2.15 | 31.32 | bsi | 253 | |
0.27 | -6.90% | 35,800 | 25.65 | -3.95 | 30.14 | vci | 60 | |
1.3 | 0.00% | 11,200 | 25.65 | -1.35 | 29.6 | hcm | 175 | |
0.48 | -4.00% | 132,100 | 25.65 | -2.35 | 29.44 | tcbs | 96 | |
0.98 | -4.85% | 63,400 | 25.65 | -3.35 | 31.94 | tcbs | 280 | |
0.24 | 0.00% | 139,800 | 25.65 | -3.24 | 29.85 | kis | 81 | |
0.38 | +8.57% | 236,000 | 25.65 | -4.24 | 31.41 | kis | 141 | |
0.41 | 0.00% | 97,400 | 25.65 | -5.24 | 32.53 | kis | 172 | |
0.48 | +4.35% | 21,800 | 25.65 | -6.02 | 33.59 | kis | 202 | |
0.48 | +4.35% | 381,800 | 25.65 | -6.57 | 34.14 | kis | 232 | |
0.6 | +3.45% | 48,500 | 25.65 | -7.46 | 35.51 | kis | 298 | |
2.43 | 0.00% | -- | 24.85 | 4.45 | 24.54 | acbs | 20 | |
0.83 | +2.47% | 1,824,300 | 24.85 | 2.26 | 25.47 | ssi | 88 | |
2.02 | +4.12% | 896,200 | 24.85 | 2.26 | 26.1 | acbs | 187 | |
0.33 | +3.13% | 74,100 | 24.85 | -0.25 | 26.53 | kis | 60 | |
1.67 | +1.21% | 34,400 | 24.85 | 4 | 25.21 | vpbanks | 88 | |
2.32 | +5.94% | 271,000 | 24.85 | 4 | 24.89 | ssi | 25 | |
2.35 | +4.44% | 51,600 | 24.85 | 2.26 | 26.68 | ssi | 179 | |
2.84 | +2.16% | 74,100 | 24.85 | 1.39 | 28.4 | ssi | 329 | |
1.94 | +2.11% | 84,500 | 24.85 | 2.05 | 28.62 | bsi | 343 | |
1.45 | +7.41% | 30,900 | 24.85 | 1.83 | 25.54 | vci | 60 | |
1.98 | +2.59% | 39,100 | 24.85 | 0.85 | 27.96 | tcbs | 280 | |
1.41 | +0.71% | 12,500 | 24.85 | 1.85 | 25.82 | tcbs | 96 | |
0.15 | 0.00% | 454,500 | 62.7 | -16.3 | 79.6 | ssi | 88 | |
0.44 | +7.32% | 317,400 | 62.7 | -16.3 | 81.64 | acbs | 187 | |
0.05 | 0.00% | 203,100 | 62.7 | -22.98 | 86.18 | kis | 60 | |
0.14 | +27.27% | 950,600 | 62.7 | -9.3 | 73.12 | vpbanks | 56 | |
0.01 | 0.00% | 201,000 | 62.7 | -10.3 | 73.05 | ssi | 25 | |
0.75 | +10.29% | 160,700 | 62.7 | -12.3 | 78.75 | ssi | 179 | |
0.11 | +10.00% | 32,700 | 62.7 | -15 | 78.14 | vci | 60 | |
0.25 | +13.64% | 270,900 | 62.7 | -10.63 | 75.83 | kis | 81 | |
0.44 | +15.79% | 7,500 | 62.7 | -12.86 | 79.96 | kis | 141 | |
0.45 | -2.17% | 147,000 | 62.7 | -15.3 | 82.5 | kis | 172 | |
0.53 | +6.00% | 77,300 | 62.7 | -17.08 | 85.08 | kis | 202 | |
0.5 | 0.00% | -- | 62.7 | -19.3 | 87 | kis | 232 | |
0.65 | +4.84% | 70,000 | 62.7 | -20.7 | 89.9 | kis | 298 | |
0.01 | 0.00% | -- | 64.7 | -0.78 | 65.52 | acbs | 20 | |
1.11 | +7.77% | 464,300 | 64.7 | -1.3 | 70.44 | ssi | 88 | |
0.75 | +11.94% | 351,700 | 64.7 | -5.3 | 74.5 | acbs | 187 | |
0.01 | 0.00% | -- | 64.7 | -0.3 | 65.06 | mbs | 13 | |
0.21 | -4.55% | 145,800 | 64.7 | -6.08 | 72.88 | kis | 60 | |
0.99 | +23.75% | 764,000 | 64.7 | 2.7 | 66.95 | vpbanks | 56 | |
0.91 | +26.39% | 1,377,100 | 64.7 | 4.7 | 64.55 | ssi | 25 | |
1.87 | +8.72% | 441,000 | 64.7 | 1.7 | 72.35 | ssi | 179 | |
2.35 | +5.86% | 145,700 | 64.7 | -1.3 | 77.75 | ssi | 329 | |
1.68 | 0.00% | -- | 64.7 | 3.7 | 71.08 | bsi | 161 | |
0.68 | +3.03% | 296,500 | 64.7 | -2.2 | 68.94 | vci | 60 | |
0.88 | +7.32% | 51,000 | 64.7 | -1.97 | 75.47 | kis | 202 | |
0.88 | +6.02% | 726,500 | 64.7 | -8.3 | 81.8 | kis | 298 | |
1.38 | 0.00% | -- | 13.35 | 2.98 | 12.86 | mbs | 13 | |
1.32 | +5.60% | 335,300 | 13.35 | 2.23 | 13.5 | kis | 60 | |
1.93 | +2.12% | 32,600 | 13.35 | 3.44 | 13.39 | vpbanks | 56 | |
0.87 | 0.00% | 85,300 | 13.35 | 0.95 | 14.14 | kis | 81 | |
0.98 | -2.97% | 1,180,600 | 13.35 | 0.55 | 14.76 | kis | 141 | |
1.08 | 0.00% | 151,900 | 13.35 | -0.05 | 15.56 | kis | 202 | |
1.35 | +0.75% | 75,500 | 13.35 | -0.45 | 16.5 | kis | 298 | |
0.17 | 0.00% | 209,900 | 18.85 | -1.83 | 21.36 | kis | 81 | |
0.29 | 0.00% | 90,000 | 18.85 | -2.38 | 22.39 | kis | 141 | |
0.34 | 0.00% | -- | 18.85 | -3.49 | 23.7 | kis | 202 | |
0.55 | 0.00% | -- | 18.85 | -4.27 | 25.32 | kis | 298 | |
3.12 | 0.00% | -- | 39.5 | 9.5 | 39.36 | acbs | 20 | |
1.2 | +0.84% | 701,300 | 39.5 | 3.5 | 40.8 | ssi | 88 | |
1.41 | +6.82% | 649,200 | 39.5 | 1.5 | 42.23 | acbs | 187 | |
1.32 | 0.00% | -- | 39.5 | 5.5 | 39.28 | mbs | 13 | |
0.6 | +11.11% | 934,700 | 39.5 | -0.18 | 42.08 | kis | 60 | |
2.2 | +2.80% | 2,300 | 39.5 | 6 | 40.1 | vpbanks | 56 | |
2.15 | 0.00% | -- | 39.5 | 4 | 41.95 | vpbanks | 148 | |
2.23 | +8.25% | 104,200 | 39.5 | 4.5 | 39.46 | ssi | 25 | |
2.7 | +5.88% | 174,600 | 39.5 | 1.5 | 43.4 | ssi | 179 | |
1.9 | 0.00% | -- | 39.5 | -0.5 | 45.7 | bsi | 161 | |
1.64 | +7.19% | 18,100 | 39.5 | 1.4 | 41.38 | vci | 60 | |
0.72 | +9.09% | 156,700 | 39.5 | -0.5 | 42.88 | kis | 81 | |
0.99 | +6.45% | 30,400 | 39.5 | -1.5 | 44.96 | kis | 141 | |
0.96 | +7.87% | 3,900 | 39.5 | -3.5 | 46.84 | kis | 172 | |
0.91 | +4.60% | 300 | 39.5 | -4.5 | 47.64 | kis | 202 | |
1 | -13.79% | 8,800 | 39.5 | -5.5 | 49 | kis | 232 | |
1.18 | +6.31% | 26,400 | 39.5 | -6.5 | 50.72 | kis | 298 | |
1.2 | +15.38% | 1,167,000 | 30.95 | 4.95 | 32 | acbs | 187 | |
1.55 | +13.97% | 65,300 | 30.95 | 5.95 | 32.75 | mbs | 105 | |
0.7 | +7.69% | 28,000 | 30.95 | 2.97 | 31.48 | kis | 60 | |
3.45 | +15.00% | 1,026,000 | 30.95 | 6.95 | 30.9 | vpbanks | 88 | |
3.29 | +17.08% | 636,600 | 30.95 | 6.95 | 30.58 | ssi | 25 | |
3.32 | +16.49% | 1,354,100 | 30.95 | 4.95 | 32.64 | ssi | 179 | |
1.68 | +11.26% | 279,700 | 30.95 | 6.45 | 34.58 | bsi | 253 | |
2.5 | -9.09% | 49,500 | 30.95 | 4.55 | 31.4 | vci | 60 | |
1.92 | +15.66% | 91,700 | 30.95 | 5.95 | 32.68 | hcm | 175 | |
0.02 | 0.00% | -- | 13.5 | -4 | 17.56 | mbs | 13 | |
0.05 | +25.00% | 139,600 | 13.5 | -5.5 | 19.2 | kis | 60 | |
0.14 | -26.32% | 131,400 | 13.5 | -4.2 | 17.84 | vci | 60 | |
3.56 | +31.85% | 156,800 | 62.9 | 12.9 | 64.24 | ssi | 88 | |
6.77 | +14.55% | 26,000 | 62.9 | 24.9 | 65.08 | acbs | 187 | |
4.4 | +17.33% | 118,700 | 62.9 | 20.9 | 64 | mbs | 105 | |
2.6 | +30.65% | 14,600 | 62.9 | 12.35 | 63.55 | kis | 60 | |
4 | +13.31% | 89,200 | 62.9 | 20.9 | 62 | ssi | 25 | |
4.05 | +19.82% | 126,500 | 62.9 | 17.9 | 65.25 | ssi | 179 | |
3.86 | +17.68% | 76,800 | 62.9 | 20.9 | 69.02 | bsi | 343 | |
8.58 | +15.17% | 73,300 | 62.9 | 18.4 | 61.66 | vci | 60 | |
2.83 | +29.82% | 474,800 | 62.9 | 12.9 | 64.15 | kis | 81 | |
2.96 | +19.35% | 110,100 | 62.9 | 11.79 | 65.91 | kis | 141 | |
2.84 | +22.41% | 17,200 | 62.9 | 9.57 | 67.53 | kis | 172 | |
2.8 | +26.13% | 39,500 | 62.9 | 8.46 | 68.44 | kis | 202 | |
2.68 | +23.50% | 30,200 | 62.9 | 6.23 | 70.07 | kis | 232 | |
0.02 | 0.00% | -- | 18.2 | -1.53 | 19.76 | acbs | 20 | |
0.28 | +7.69% | 87,700 | 18.2 | -0.07 | 19.35 | ssi | 88 | |
1.31 | -12.67% | 71,700 | 18.2 | 0.89 | 19.83 | acbs | 187 | |
0.05 | 0.00% | -- | 18.2 | -0.56 | 18.95 | mbs | 13 | |
0.01 | 0.00% | 125,200 | 18.2 | -1.04 | 19.26 | ssi | 25 | |
0.59 | +5.36% | 16,300 | 18.2 | -2 | 21.33 | ssi | 179 | |
0.52 | 0.00% | 3,000 | 18.2 | -2.19 | 20.89 | vci | 60 | |
12.3 | +13.36% | 17,500 | 91.5 | 48.5 | 92.2 | ssi | 88 | |
8.39 | +16.37% | 22,900 | 91.5 | 42.5 | 90.95 | kis | 60 | |
10.05 | +10.32% | 10,800 | 91.5 | 51.5 | 90.25 | ssi | 25 | |
9.76 | +13.75% | 30,000 | 91.5 | 51.5 | 88.8 | ssi | 179 | |
16.2 | +12.11% | 13,400 | 91.5 | 48.9 | 91.2 | vci | 60 | |
7.58 | +18.44% | 3,300 | 91.5 | 37.06 | 92.34 | kis | 81 | |
7.5 | +15.21% | 19,800 | 91.5 | 35.95 | 93.05 | kis | 141 | |
7.26 | +19.41% | 3,000 | 91.5 | 33.72 | 94.08 | kis | 172 | |
7.19 | +18.26% | 4,900 | 91.5 | 32.61 | 94.84 | kis | 202 | |
7 | +14.75% | 52,800 | 91.5 | 30.5 | 96 | kis | 232 | |
0.1 | 0.00% | 26,500 | 88.3 | -17.8 | 106.7 | vci | 60 | |
0.32 | 0.00% | 475,900 | 88.3 | -11.7 | 103.2 | kis | 81 | |
0.37 | -5.13% | 388,800 | 88.3 | -21.7 | 113.7 | kis | 141 | |
0.01 | 0.00% | -- | 55.9 | -7.43 | 63.41 | acbs | 20 | |
0.14 | +7.69% | 2,193,700 | 55.9 | -12.56 | 69.02 | ssi | 88 | |
0.37 | -2.63% | 381,400 | 55.9 | -11.57 | 69.67 | acbs | 187 | |
0.01 | 0.00% | 11,600 | 55.9 | -8.6 | 64.55 | ssi | 25 | |
0.55 | -6.78% | 719,300 | 55.9 | -9.59 | 68.22 | ssi | 179 | |
1.09 | 0.00% | -- | 55.9 | -12.56 | 73.87 | ssi | 329 | |
0.83 | -5.68% | 180,300 | 55.9 | -9.1 | 69.98 | bsi | 161 | |
0.17 | -5.56% | 2,000 | 55.9 | -11.9 | 68.48 | vci | 60 | |
0.21 | -4.55% | 436,200 | 55.9 | -9.66 | 67.24 | kis | 81 | |
0.36 | -2.70% | 20,100 | 55.9 | -11.88 | 70.66 | kis | 141 | |
0.52 | -3.70% | 13,800 | 55.9 | -14.1 | 74.16 | kis | 202 | |
0.68 | -1.45% | 100 | 55.9 | -16.1 | 77.44 | kis | 298 | |
0.02 | 0.00% | -- | 18.2 | -1.74 | 19.98 | acbs | 20 | |
0.1 | -16.67% | 5,353,500 | 18.2 | -2.8 | 21.4 | ssi | 88 | |
0.59 | +7.27% | 159,900 | 18.2 | -3.8 | 23.18 | acbs | 187 | |
0.5 | -3.85% | 700 | 18.2 | -2.8 | 22.5 | mbs | 105 | |
0.05 | 0.00% | 889,200 | 18.2 | -4.58 | 22.88 | kis | 60 | |
0.84 | +6.33% | 483,000 | 18.2 | -1.8 | 21.68 | ssi | 179 | |
1.21 | 0.00% | 205,700 | 18.2 | -2.8 | 23.42 | ssi | 329 | |
0.04 | -69.23% | 918,100 | 18.2 | -0.8 | 19.08 | ssi | 25 | |
1.2 | +0.84% | 215,600 | 18.2 | -1.8 | 23.6 | bsi | 343 | |
0.4 | +17.65% | 45,500 | 18.2 | -2.8 | 21.4 | vci | 60 | |
0.66 | +1.54% | 46,300 | 18.2 | -2 | 21.52 | ssv | 158 | |
0.59 | 0.00% | -- | 18.2 | -2.47 | 21.85 | kis | 81 | |
0.53 | 0.00% | -- | 18.2 | -3.47 | 22.73 | kis | 141 | |
0.71 | 0.00% | -- | 18.2 | -4.47 | 24.09 | kis | 202 | |
0.96 | 0.00% | 14,000 | 18.2 | -5.47 | 25.59 | kis | 298 | |
1.76 | +17.33% | 256,900 | 25.8 | 6.8 | 26.04 | ssi | 88 | |
5.16 | +6.83% | 187,100 | 25.8 | 9.8 | 26.32 | acbs | 187 | |
2.16 | +24.86% | 54,500 | 25.8 | 5.8 | 26.48 | mbs | 105 | |
1.05 | +31.25% | 419,100 | 25.8 | 3.91 | 26.09 | kis | 60 | |
2.5 | +14.68% | 22,100 | 25.8 | 7.8 | 25.5 | vpbanks | 56 | |
4.25 | +10.68% | 12,100 | 25.8 | 8.8 | 25.5 | ssi | 25 | |
4.29 | +15.01% | 72,700 | 25.8 | 7.8 | 26.58 | ssi | 179 | |
7.56 | +14.37% | 11,700 | 25.8 | 7.9 | 25.46 | vci | 60 | |
4.31 | +9.39% | 900 | 25.8 | 8.8 | 25.62 | hcm | 175 | |
1.76 | +17.33% | 149,600 | 25.8 | 6.8 | 26.04 | kis | 81 | |
1.75 | +15.13% | 500 | 25.8 | 5.91 | 26.89 | kis | 141 | |
1.63 | +16.43% | 6,700 | 25.8 | 4.91 | 27.41 | kis | 172 | |
1.57 | +14.60% | 21,100 | 25.8 | 4.25 | 27.83 | kis | 202 | |
1.55 | +16.54% | 186,500 | 25.8 | 3.69 | 28.31 | kis | 232 |