Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
---|---|---|---|---|---|---|---|---|
2.04 | 0.00% | 53,600 | 24.1 | 4.78 | 24.46 | bsi | 61 | |
0.91 | 0.00% | 964,400 | 24.1 | 3.94 | 24.75 | ssi | 75 | |
0.7 | 0.00% | 98,200 | 24.1 | 3.1 | 24.53 | vnd | 26 | |
0.59 | -3.28% | 193,600 | 24.1 | -1.9 | 27.18 | ssi | 80 | |
7.74 | 0.00% | -- | 128 | 55.03 | 125.83 | hcm | 10 | |
4.66 | +3.33% | 39,000 | 128 | 41.65 | 126.59 | ssi | 14 | |
5.3 | +5.37% | 488,600 | 128 | 41.65 | 132.11 | ssi | 167 | |
3.13 | +3.99% | 44,300 | 128 | 40.79 | 127.75 | vnd | 118 | |
1.62 | +10.20% | 130,700 | 128 | 3.23 | 138.75 | hcm | 133 | |
0.95 | +28.38% | 24,700 | 27.45 | 1.19 | 29.71 | kis | 59 | |
0.73 | 0.00% | 146,800 | 27.45 | 1.09 | 27.69 | hcm | 10 | |
0.74 | 0.00% | 297,300 | 27.45 | -0.55 | 32.44 | ssi | 75 | |
0.65 | +1.56% | 357,700 | 27.45 | -1.05 | 32.4 | ssi | 108 | |
0.66 | 0.00% | 365,000 | 27.45 | -1.55 | 32.96 | ssi | 136 | |
0.64 | +4.92% | 148,000 | 27.45 | -2.05 | 34.62 | ssi | 167 | |
0.65 | +3.17% | 103,200 | 27.45 | -2.55 | 32.6 | kis | 73 | |
2.36 | +0.43% | 119,200 | 27.45 | -2.77 | 34.94 | kis | 164 | |
0.84 | 0.00% | -- | 27.45 | 5.63 | 29.46 | vnd | 118 | |
1.45 | +0.69% | 74,800 | 27.45 | -0.73 | 32.14 | acbs | 299 | |
0.62 | 0.00% | 283,300 | 27.45 | -3.05 | 32.98 | hcm | 223 | |
0.39 | +8.33% | 110,900 | 27.45 | -4.55 | 32.78 | ssi | 80 | |
0.46 | +2.22% | 88,100 | 27.45 | -5.55 | 33.92 | ssi | 111 | |
2.51 | 0.00% | 18,800 | 24.3 | 5.22 | 23.99 | hcm | 10 | |
1.2 | +9.09% | 44,100 | 24.3 | 4.73 | 24.27 | ssi | 14 | |
1.52 | +4.11% | 455,000 | 24.3 | 4.73 | 25.52 | ssi | 167 | |
0.95 | +7.95% | 696,300 | 24.3 | 4.73 | 24.22 | vnd | 26 | |
1.73 | +4.85% | 131,100 | 24.3 | 6.69 | 24.38 | vnd | 59 | |
1.73 | +2.98% | 454,800 | 24.3 | 0.82 | 26.87 | acbs | 299 | |
1.63 | +5.16% | 81,300 | 24.3 | 1.3 | 26.26 | hcm | 133 | |
1.6 | 0.00% | 8,900 | 24.3 | 0.8 | 26.7 | hcm | 223 | |
0.01 | -50.00% | 51,300 | 74 | -14.5 | 88.58 | hcm | 10 | |
0.42 | +23.53% | 2,359,100 | 74 | -6 | 84.2 | ssi | 75 | |
0.38 | -2.56% | 149,500 | 74 | -9.98 | 87.78 | kis | 73 | |
1.36 | 0.00% | 6,600 | 74 | -12.87 | 97.75 | kis | 164 | |
1.07 | +16.30% | 28,400 | 74 | -8 | 90.56 | hcm | 223 | |
0.94 | +23.68% | 539,800 | 74 | -9 | 87.7 | ssi | 111 | |
0.65 | 0.00% | 33,500 | 74 | -16 | 93.25 | ssi | 143 | |
1.47 | -2.00% | 57,000 | 61 | 6.93 | 61.36 | hcm | 10 | |
1.95 | +0.52% | 35,100 | 61 | 11.39 | 61.22 | ssi | 14 | |
1.45 | +2.84% | 1,089,000 | 61 | 9.41 | 65.98 | ssi | 167 | |
2.2 | 0.00% | 41,200 | 61 | 13.38 | 60.72 | acbs | 28 | |
1.8 | -3.74% | 911,500 | 61 | -4.48 | 72.62 | acbs | 299 | |
1.08 | 0.00% | 28,900 | 61 | -2.49 | 68.85 | hcm | 133 | |
1.56 | -0.64% | 889,300 | 61 | -3.49 | 72.23 | hcm | 224 | |
0.76 | 0.00% | 113,400 | 61 | -6.96 | 70.98 | ssi | 80 | |
0.89 | +5.95% | 149,900 | 13.55 | 0.44 | 14.89 | kis | 73 | |
1 | +17.65% | 259,900 | 13.55 | 0.09 | 15.46 | kis | 164 | |
0.32 | 0.00% | 2,500 | 11.1 | -0.93 | 13.56 | kis | 73 | |
0.77 | +6.94% | 1,100 | 11.1 | -1.14 | 13.72 | kis | 164 | |
0.08 | 0.00% | 125,800 | 29.1 | -6.45 | 35.95 | kis | 59 | |
0.3 | 0.00% | -- | 29.1 | -2.4 | 32.7 | hcm | 10 | |
0.03 | 0.00% | 1,414,900 | 29.1 | -2.9 | 32.18 | ssi | 14 | |
0.28 | 0.00% | 100,300 | 29.1 | -3.9 | 35.24 | ssi | 167 | |
0.12 | 0.00% | 59,500 | 29.1 | -6.79 | 36.49 | kis | 73 | |
1.1 | 0.00% | 10,000 | 29.1 | -7.01 | 38.31 | kis | 164 | |
1.03 | 0.00% | 255,000 | 29.1 | 2.1 | 30.09 | acbs | 28 | |
0.63 | +1.61% | 178,100 | 29.1 | 2.1 | 31.41 | vnd | 118 | |
1.41 | +0.71% | 63,300 | 29.1 | -0.9 | 34.23 | acbs | 299 | |
0.69 | 0.00% | 53,000 | 29.1 | -0.9 | 32.76 | hcm | 133 | |
1.04 | 0.00% | -- | 29.1 | -1.9 | 35.16 | hcm | 223 | |
0.84 | +3.70% | 68,800 | 29.1 | -3.4 | 34.18 | ssi | 111 | |
0.74 | 0.00% | 41,200 | 29.1 | -2.4 | 32.98 | ssi | 80 | |
0.49 | +2.08% | 32,900 | 29.1 | -3.9 | 34.96 | ssi | 143 | |
3.89 | 0.00% | 200 | 22.75 | 6.26 | 24.04 | hcm | 10 | |
4.04 | -0.98% | 13,900 | 22.75 | 5.78 | 22.85 | bsi | 61 | |
1.61 | +1.90% | 167,300 | 22.75 | -12.25 | 47.88 | ssi | 75 | |
0.61 | -6.15% | 248,100 | 22.75 | -4.75 | 28.72 | ssi | 143 | |
0.62 | +3.33% | 37,700 | 17.85 | -1.5 | 20.56 | kis | 73 | |
0.99 | +2.06% | 200,900 | 17.85 | -0.15 | 19.93 | hcm | 133 | |
0.01 | 0.00% | 21,600 | 37.75 | -22.75 | 60.55 | hcm | 10 | |
0.06 | 0.00% | 3,547,100 | 37.75 | -12.25 | 50.6 | ssi | 75 | |
0.07 | 0.00% | 3,200 | 37.75 | -14.59 | 52.9 | kis | 73 | |
0.7 | 0.00% | -- | 37.75 | -15.71 | 56.96 | kis | 164 | |
1.03 | 0.00% | 40,700 | 37.75 | -3.75 | 45.62 | hcm | 223 | |
0.78 | -2.50% | 14,000 | 37.75 | -2.75 | 43.62 | hcm | 133 | |
0.69 | -6.76% | 129,200 | 37.75 | -2.25 | 42.76 | ssi | 111 | |
0.46 | -6.12% | 48,800 | 37.75 | -7.25 | 46.84 | ssi | 143 | |
0.56 | 0.00% | 1,075,400 | 20.9 | 2.02 | 20.99 | ssi | 14 | |
0.46 | 0.00% | 1,044,300 | 20.9 | 0.13 | 23.38 | ssi | 167 | |
2.62 | 0.00% | 52,700 | 20.9 | 4.85 | 21 | acbs | 28 | |
0.38 | 0.00% | 618,700 | 20.9 | 1.08 | 21.25 | vnd | 26 | |
0.8 | 0.00% | 88,500 | 20.9 | -3.1 | 25.6 | acbs | 299 | |
0.33 | -5.71% | 50,500 | 20.9 | -3.1 | 24.66 | ssi | 80 | |
0.38 | 0.00% | 42,600 | 20.9 | -4.1 | 25.76 | ssi | 111 | |
0.06 | 0.00% | 228,400 | 41.6 | -8.4 | 50.6 | ssi | 14 | |
0.1 | -16.67% | 220,800 | 41.6 | -10.4 | 53 | ssi | 75 | |
0.21 | 0.00% | -- | 41.6 | -11.86 | 55.56 | kis | 73 | |
0.38 | -5.00% | 107,500 | 41.6 | -12.97 | 56.47 | kis | 164 | |
0.8 | 0.00% | -- | 41.6 | -3.9 | 48.7 | hcm | 133 | |
0.55 | -1.79% | 57,300 | 41.6 | -8.4 | 52.2 | ssi | 143 | |
0.59 | 0.00% | 214,500 | 41.6 | -3.4 | 47.36 | ssi | 80 | |
0.01 | 0.00% | 38,700 | 65.8 | -14.2 | 80.1 | ssi | 14 | |
0.32 | 0.00% | 161,100 | 65.8 | -14.2 | 83.2 | ssi | 167 | |
0.07 | 0.00% | 6,000 | 65.8 | -21.09 | 87.45 | kis | 73 | |
0.6 | +7.14% | 212,600 | 65.8 | -21.31 | 89.46 | kis | 164 | |
1.1 | +3.77% | 384,300 | 65.8 | -0.2 | 74.8 | acbs | 299 | |
0.61 | 0.00% | -- | 65.8 | -4.7 | 75.38 | hcm | 133 | |
0.69 | 0.00% | 28,800 | 65.8 | -9.2 | 77.76 | ssi | 111 | |
0.82 | 0.00% | 34,700 | 65.8 | -4.2 | 73.28 | ssi | 80 | |
0.12 | -20.00% | 617,700 | 18.4 | -0.6 | 19.22 | hcm | 10 | |
0.01 | 0.00% | 301,400 | 18.4 | -3.32 | 21.76 | ssi | 14 | |
0.18 | 0.00% | 3,050,500 | 18.4 | -3.77 | 23.15 | ssi | 167 | |
0.17 | 0.00% | 200 | 18.4 | -3.83 | 22.85 | kis | 73 | |
0.7 | 0.00% | -- | 18.4 | -4.34 | 24.01 | kis | 164 | |
0.22 | -24.14% | 427,900 | 18.4 | 1.31 | 18.55 | vnd | 26 | |
0.41 | 0.00% | 3,000 | 18.4 | -0.59 | 20.55 | vnd | 59 | |
1.16 | +0.87% | 335,200 | 18.4 | -1.54 | 22.14 | acbs | 299 | |
0.87 | -3.33% | 119,700 | 18.4 | -0.6 | 20.74 | hcm | 133 | |
1.12 | -1.75% | 60,800 | 18.4 | -0.6 | 21.24 | hcm | 223 | |
0.54 | -6.90% | 29,900 | 18.4 | -1.1 | 20.58 | ssi | 80 | |
0.64 | 0.00% | 30,400 | 18.4 | -1.6 | 21.28 | ssi | 111 | |
0.7 | 0.00% | 30,000 | 18.4 | -2.1 | 21.9 | ssi | 143 | |
0.01 | 0.00% | 700 | 19.3 | -10.2 | 29.54 | hcm | 10 | |
0.08 | 0.00% | 455,900 | 19.3 | -10.7 | 30.64 | ssi | 75 | |
0.07 | 0.00% | 59,800 | 19.3 | -12.48 | 32.06 | kis | 73 | |
0.39 | 0.00% | -- | 19.3 | -13.03 | 33.11 | kis | 164 | |
0.44 | -8.33% | 661,000 | 19.3 | -2.2 | 23.26 | hcm | 133 | |
0.45 | -6.25% | 1,521,200 | 19.3 | -4.2 | 25.3 | hcm | 223 | |
0.26 | -21.21% | 660,300 | 19.3 | -5.7 | 25.52 | ssi | 111 | |
0.35 | -22.22% | 437,700 | 19.3 | -3.2 | 23.2 | ssi | 80 |