Chứng quyền (CW – Covered Warrant)
Là một loại chứng khoán cho phép, nhưng không bắt buộc người nắm giữ có thể mua/bán một chứng khoán cơ sở tại một mức giá xác định ở một thời điểm xác định trong tương lai.
Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00% | -- | 22.25 | -0.25 | 23.9 | ssi | 56 | |
| 1.25 | 0.00% | -- | 22.25 | -0.75 | 26.75 | bsi | 294 | |
| 0.62 | 0.00% | -- | 22.25 | -1.75 | 27.72 | ssi | 308 | |
| 2.28 | 0.00% | -- | 94.9 | 22.9 | 94.8 | vnd | 12 | |
| 2.96 | 0.00% | -- | 94.9 | 26.9 | 97.6 | vnd | 133 | |
| 2.18 | 0.00% | -- | 94.9 | 15.82 | 96.32 | ssi | 56 | |
| 2.01 | 0.00% | -- | 94.9 | 14.84 | 95.96 | hcm | 49 | |
| 2.54 | 0.00% | -- | 94.9 | 14.84 | 100.15 | hcm | 152 | |
| 2.61 | 0.00% | -- | 94.9 | 10.39 | 105.16 | hcm | 243 | |
| 1.05 | 0.00% | -- | 94.9 | 5.94 | 99.33 | acbs | 103 | |
| 2.3 | 0.00% | -- | 94.9 | 3.37 | 102.89 | vci | 71 | |
| 1.41 | 0.00% | -- | 94.9 | -5.1 | 114.1 | ssi | 247 | |
| 1.95 | 0.00% | -- | 94.9 | -5.1 | 119.5 | ssi | 400 | |
| 3.06 | 0.00% | -- | 94.9 | 14.9 | 104.48 | mbs | 140 | |
| 0.4 | 0.00% | -- | 18.5 | -1.61 | 21.71 | kis | 19 | |
| 0.75 | 0.00% | -- | 18.5 | -2.5 | 24 | kis | 110 | |
| 0.62 | 0.00% | -- | 18.5 | -2.72 | 23.7 | kis | 82 | |
| 0.93 | 0.00% | -- | 18.5 | -3.72 | 25.94 | kis | 203 | |
| 1.2 | 0.00% | -- | 27.4 | 4.73 | 27.47 | kis | 27 | |
| 1.57 | 0.00% | -- | 27.4 | 3.4 | 28.71 | acbs | 170 | |
| 0.97 | 0.00% | -- | 27.4 | 3.62 | 27.66 | kis | 27 | |
| 1.28 | 0.00% | -- | 27.4 | 4.07 | 28.45 | kis | 86 | |
| 3.22 | 0.00% | -- | 27.4 | 5.95 | 27.89 | phs | 85 | |
| 1.55 | 0.00% | -- | 27.4 | -0.38 | 33.98 | kis | 201 | |
| 1.22 | 0.00% | -- | 27.4 | -1.49 | 33.77 | kis | 292 | |
| 0.71 | 0.00% | -- | 27.4 | 0.51 | 29.73 | kis | 82 | |
| 0.6 | 0.00% | -- | 27.4 | -1.82 | 31.62 | kis | 111 | |
| 0.83 | 0.00% | -- | 27.4 | -2.71 | 33.43 | kis | 203 | |
| 0.58 | 0.00% | -- | 27.4 | 0.4 | 28.16 | vnd | 12 | |
| 1.73 | 0.00% | -- | 27.4 | 2.9 | 29.69 | vnd | 133 | |
| 1.95 | 0.00% | -- | 27.4 | -2.6 | 33.9 | vnd | 224 | |
| 0.5 | 0.00% | -- | 27.4 | 1.4 | 28 | ssi | 30 | |
| 0.42 | 0.00% | -- | 27.4 | -0.1 | 29.18 | ssi | 56 | |
| 0.76 | 0.00% | -- | 27.4 | -0.1 | 30.54 | ssi | 152 | |
| 0.73 | 0.00% | -- | 27.4 | -1.6 | 30.46 | hcm | 49 | |
| 1.66 | 0.00% | -- | 27.4 | -1.1 | 31.82 | hcm | 152 | |
| 2.17 | 0.00% | -- | 27.4 | -1.6 | 33.34 | hcm | 243 | |
| 0.39 | 0.00% | -- | 27.4 | -3.6 | 32.17 | acbs | 103 | |
| 0.86 | 0.00% | -- | 27.4 | -0.6 | 33.16 | ssi | 308 | |
| 0.88 | 0.00% | -- | 27.4 | -1.1 | 33.78 | ssi | 341 | |
| 0.89 | 0.00% | -- | 27.4 | -1.6 | 34.34 | ssi | 369 | |
| 0.68 | 0.00% | -- | 27.4 | -2.1 | 34.94 | ssi | 400 | |
| 0.74 | 0.00% | -- | 27.4 | 0.29 | 30.07 | kis | 61 | |
| 1.11 | 0.00% | -- | 27.4 | -0.71 | 32.55 | kis | 152 | |
| 1.21 | 0.00% | -- | 27.4 | -2.27 | 34.51 | kis | 212 | |
| 1.46 | 0.00% | -- | 27.4 | -2.6 | 35.84 | kis | 306 | |
| 4.35 | 0.00% | -- | 27.4 | -2.82 | 38.92 | kis | 397 | |
| 2.26 | 0.00% | -- | 27.4 | 2.4 | 31.78 | mbs | 140 | |
| 0.43 | 0.00% | -- | 18.1 | 1.1 | 21.3 | kis | 27 | |
| 1.46 | 0.00% | -- | 18.1 | -1.9 | 22.92 | acbs | 170 | |
| 0.25 | 0.00% | -- | 18.1 | -0.4 | 19.5 | ssi | 56 | |
| 0.44 | 0.00% | -- | 18.1 | -0.9 | 20.76 | ssi | 152 | |
| 0.45 | 0.00% | -- | 18.1 | -0.9 | 19.9 | hcm | 49 | |
| 0.96 | 0.00% | -- | 18.1 | -0.9 | 20.92 | hcm | 152 | |
| 1.22 | 0.00% | -- | 18.1 | -1.4 | 21.94 | hcm | 243 | |
| 0.34 | 0.00% | -- | 18.1 | -2.9 | 21.68 | acbs | 103 | |
| 0.58 | 0.00% | -- | 18.1 | -1.9 | 22.32 | ssi | 247 | |
| 0.83 | 0.00% | -- | 18.1 | -1.9 | 23.32 | ssi | 400 | |
| 0.79 | 0.00% | -- | 18.1 | 0.1 | 25.9 | kis | 152 | |
| 1.52 | 0.00% | -- | 62.2 | -3.8 | 75.12 | acbs | 170 | |
| 0.24 | 0.00% | -- | 62.2 | -14.59 | 79.19 | kis | 86 | |
| 0.22 | 0.00% | -- | 62.2 | -17.8 | 82.2 | kis | 82 | |
| 0.53 | 0.00% | -- | 62.2 | -20.8 | 88.3 | kis | 203 | |
| 0.06 | 0.00% | -- | 62.2 | -22.8 | 85.48 | ssi | 56 | |
| 0.11 | 0.00% | -- | 62.2 | -20.8 | 83.88 | hcm | 49 | |
| 0.46 | 0.00% | -- | 62.2 | -26.3 | 92.18 | hcm | 243 | |
| 0.17 | 0.00% | -- | 62.2 | -35.9 | 98.95 | vci | 71 | |
| 0.67 | 0.00% | -- | 62.2 | -17.8 | 86.7 | ssi | 310 | |
| 0.21 | 0.00% | -- | 62.2 | -16.8 | 81.1 | kis | 61 | |
| 0.42 | 0.00% | -- | 62.2 | -19.8 | 86.2 | kis | 152 | |
| 1.1 | 0.00% | -- | 62.2 | -21.78 | 94.98 | kis | 306 | |
| 1.77 | 0.00% | -- | 62.2 | -24.67 | 101.03 | kis | 397 | |
| 0.38 | 0.00% | -- | 40.9 | 6.9 | 41.6 | kis | 27 | |
| 2.11 | 0.00% | -- | 40.9 | 4.9 | 44.44 | acbs | 170 | |
| 0.13 | 0.00% | -- | 40.9 | -9.1 | 51.04 | ssi | 56 | |
| 0.18 | 0.00% | -- | 40.9 | -11.1 | 52.89 | hcm | 49 | |
| 0.33 | 0.00% | -- | 40.9 | -13.1 | 55.65 | hcm | 152 | |
| 0.59 | 0.00% | -- | 40.9 | -13.6 | 57.45 | hcm | 243 | |
| 0.22 | 0.00% | -- | 40.9 | -18 | 59.56 | vci | 71 | |
| 0.6 | 0.00% | -- | 40.9 | -15.1 | 57.8 | bsi | 141 | |
| 0.66 | 0.00% | -- | 40.9 | -9.1 | 53.96 | ssi | 247 | |
| 0.56 | 0.00% | -- | 40.9 | -11.1 | 57.6 | ssi | 400 | |
| 0.53 | 0.00% | -- | 40.9 | -7.99 | 59.49 | kis | 152 | |
| 0.76 | 0.00% | -- | 40.9 | -7.1 | 52.56 | acbs | 261 | |
| 0.74 | 0.00% | -- | 40.9 | -9.1 | 54.44 | mbs | 140 | |
| 0.92 | 0.00% | -- | 18.25 | 0.92 | 21.01 | kis | 110 | |
| 0.73 | 0.00% | -- | 18.25 | 2.7 | 18.47 | kis | 20 | |
| 1.43 | 0.00% | -- | 18.25 | 1.25 | 22.72 | kis | 203 | |
| 2.37 | 0.00% | -- | 28.2 | 8.31 | 29.37 | kis | 110 | |
| 2.52 | 0.00% | -- | 28.2 | 10.2 | 28.08 | kis | 20 | |
| 2.64 | 0.00% | -- | 28.2 | 7.98 | 30.78 | kis | 203 | |
| 0.04 | 0.00% | -- | 11.55 | -3.78 | 15.41 | kis | 19 | |
| 0.14 | 0.00% | -- | 11.55 | -4.78 | 16.61 | kis | 110 | |
| 0.14 | 0.00% | -- | 11.55 | -3.45 | 15.28 | kis | 82 | |
| 0.35 | 0.00% | -- | 11.55 | -4.45 | 16.7 | kis | 203 | |
| 0.03 | 0.00% | -- | 11.55 | -1.95 | 13.56 | vnd | 12 | |
| 0.3 | 0.00% | -- | 11.55 | -0.45 | 13.5 | vnd | 133 | |
| 0.35 | 0.00% | -- | 11.55 | -2.95 | 15.2 | vnd | 163 | |
| 0.2 | 0.00% | -- | 11.55 | -2.45 | 14.2 | hcm | 49 | |
| 0.12 | 0.00% | -- | 11.55 | -3.95 | 15.62 | vci | 71 | |
| 0.49 | 0.00% | -- | 11.55 | -0.67 | 13.2 | kis | 61 | |
| 1 | 0.00% | -- | 11.55 | -1.34 | 14.89 | kis | 212 | |
| 1.28 | 0.00% | -- | 11.55 | -1.56 | 15.67 | kis | 306 | |
| 1.45 | 0.00% | -- | 11.55 | -1.91 | 16.36 | kis | 397 | |
| 0.73 | 0.00% | -- | 11 | -0.33 | 12.79 | kis | 61 | |
| 1.1 | 0.00% | -- | 11 | -1 | 14.2 | kis | 152 | |
| 1.32 | 0.00% | -- | 11 | -1.35 | 14.99 | kis | 211 | |
| 0.73 | 0.00% | -- | 11 | -0.67 | 15.32 | kis | 212 | |
| 0.79 | 0.00% | -- | 11 | -1.55 | 16.5 | kis | 306 | |
| 1.94 | 0.00% | -- | 11 | -1.78 | 16.66 | kis | 397 | |
| 0.22 | 0.00% | -- | 27.95 | -1.16 | 30.21 | kis | 27 | |
| 1.6 | 0.00% | -- | 27.95 | -2.05 | 33.2 | acbs | 170 | |
| 0.11 | 0.00% | -- | 27.95 | -2.6 | 31.1 | kis | 27 | |
| 0.53 | 0.00% | -- | 27.95 | -2.38 | 32.98 | kis | 86 | |
| 0.62 | 0.00% | -- | 27.95 | -5.38 | 36.43 | kis | 201 | |
| 0.74 | 0.00% | -- | 27.95 | -7.6 | 39.25 | kis | 292 | |
| 0.3 | 0.00% | -- | 27.95 | -4.27 | 33.72 | kis | 82 | |
| 0.29 | 0.00% | -- | 27.95 | -6.38 | 35.78 | kis | 111 | |
| 0.46 | 0.00% | -- | 27.95 | -8.38 | 38.63 | kis | 203 | |
| 0.11 | 0.00% | -- | 27.95 | -2.05 | 30.33 | vnd | 12 | |
| 0.59 | 0.00% | -- | 27.95 | -4.05 | 34.36 | vnd | 163 | |
| 0.8 | 0.00% | -- | 27.95 | 0.95 | 34.2 | vnd | 133 | |
| 0.53 | 0.00% | -- | 27.95 | -1.05 | 31.12 | ssi | 56 | |
| 1.18 | 0.00% | -- | 27.95 | -2.05 | 34.72 | ssi | 152 | |
| 0.59 | 0.00% | -- | 27.95 | -1.05 | 31.36 | hcm | 49 | |
| 0.98 | 0.00% | -- | 27.95 | -3.05 | 34.92 | hcm | 152 | |
| 1.35 | 0.00% | -- | 27.95 | -3.55 | 36.9 | hcm | 243 | |
| 1.3 | 0.00% | -- | 27.95 | -5.05 | 35.6 | bsi | 141 | |
| 0.62 | 0.00% | -- | 27.95 | -4.05 | 35.72 | ssi | 247 | |
| 0.64 | 0.00% | -- | 27.95 | -5.05 | 38.12 | ssi | 400 | |
| 0.36 | 0.00% | -- | 27.95 | -3.94 | 33.33 | kis | 61 | |
| 0.62 | 0.00% | -- | 27.95 | -6.05 | 36.48 | kis | 152 | |
| 0.63 | 0.00% | -- | 27.95 | -7.05 | 38.15 | kis | 212 | |
| 0.79 | 0.00% | -- | 27.95 | -7.94 | 39.84 | kis | 306 | |
| 3.75 | 0.00% | -- | 27.95 | -8.16 | 43.61 | kis | 397 | |
| 2.4 | 0.00% | -- | 27.95 | 0.95 | 34.2 | acbs | 261 | |
| 1.58 | 0.00% | -- | 27.95 | -3.05 | 35.74 | mbs | 140 | |
| 2.02 | 0.00% | -- | 30.3 | 3.3 | 33.06 | acbs | 170 | |
| 0.2 | 0.00% | -- | 30.3 | -4.2 | 35.3 | ssi | 56 | |
| 0.41 | 0.00% | -- | 30.3 | -1.7 | 33.64 | hcm | 49 | |
| 0.85 | 0.00% | -- | 30.3 | -1.7 | 35.4 | hcm | 152 | |
| 1.03 | 0.00% | -- | 30.3 | -3.7 | 38.12 | hcm | 243 | |
| 0.44 | 0.00% | -- | 30.3 | -6.7 | 38.32 | acbs | 103 | |
| 1.33 | 0.00% | -- | 30.3 | -4.7 | 38.99 | bsi | 294 | |
| 0.5 | 0.00% | -- | 30.3 | -4.7 | 39 | ssi | 308 | |
| 1.77 | 0.00% | -- | 30.3 | -1.7 | 37.31 | mbs | 140 | |
| 0.29 | 0.00% | -- | 17.3 | 1.49 | 17.9 | kis | 27 | |
| 0.72 | 0.00% | -- | 17.3 | -1.59 | 21.77 | kis | 152 | |
| 0.86 | 0.00% | -- | 17.3 | -2.03 | 22.77 | kis | 212 | |
| 2.15 | 0.00% | -- | 17.3 | -2.59 | 24.19 | kis | 306 | |
| 1.02 | 0.00% | -- | 40.2 | -9.8 | 54.08 | acbs | 170 | |
| 0.18 | 0.00% | -- | 40.2 | -17.58 | 59.22 | kis | 86 | |
| 0.16 | 0.00% | -- | 40.2 | -20.47 | 61.95 | kis | 82 | |
| 0.44 | 0.00% | -- | 40.2 | -22.47 | 66.19 | kis | 203 | |
| 0.1 | 0.00% | -- | 40.2 | -21.8 | 62.8 | ssi | 56 | |
| 0.17 | 0.00% | -- | 40.2 | -18.8 | 59.85 | hcm | 49 | |
| 0.43 | 0.00% | -- | 40.2 | -20.3 | 62.65 | hcm | 243 | |
| 0.29 | 0.00% | -- | 40.2 | -15.8 | 57.45 | hcm | 152 | |
| 0.49 | 0.00% | -- | 40.2 | -9.8 | 54.9 | ssi | 308 | |
| 0.32 | 0.00% | -- | 40.2 | -8.69 | 51.45 | kis | 61 | |
| 0.57 | 0.00% | -- | 40.2 | -10.69 | 55.45 | kis | 152 | |
| 0.77 | 0.00% | -- | 40.2 | -11.03 | 57.39 | kis | 212 | |
| 0.96 | 0.00% | -- | 40.2 | -12.14 | 60.02 | kis | 306 | |
| 1.91 | 0.00% | -- | 40.2 | -13.26 | 63.01 | kis | 397 | |
| 0.93 | 0.00% | -- | 40.2 | -11.8 | 56.65 | mbs | 140 | |
| 1.22 | 0.00% | -- | 19.2 | -3.8 | 25.44 | acbs | 170 | |
| 0.79 | 0.00% | -- | 19.2 | -0.8 | 23.16 | ssi | 247 | |
| 0.58 | 0.00% | -- | 19.2 | -2.8 | 25.48 | ssi | 400 | |
| 1.94 | 0.00% | -- | 19.2 | 2.2 | 20.88 | acbs | 261 | |
| 0.06 | 0.00% | -- | 42.8 | -14.98 | 58.26 | kis | 19 | |
| 0.34 | 0.00% | -- | 42.8 | -17.09 | 62.61 | kis | 110 | |
| 0.23 | 0.00% | -- | 42.8 | -18.31 | 62.95 | kis | 82 | |
| 0.99 | 0.00% | -- | 42.8 | -19.42 | 70.14 | kis | 203 | |
| 0.53 | 0.00% | -- | 42.8 | -7.2 | 55.3 | ssi | 247 | |
| 0.57 | 0.00% | -- | 42.8 | -9.2 | 57.7 | ssi | 308 | |
| 0.4 | 0.00% | -- | 42.8 | -7.2 | 53.2 | kis | 61 | |
| 0.55 | 0.00% | -- | 42.8 | -9.2 | 56.4 | kis | 89 | |
| 0.84 | 0.00% | -- | 42.8 | -9.54 | 60.74 | kis | 212 | |
| 1.05 | 0.00% | -- | 42.8 | -10.66 | 63.96 | kis | 306 | |
| 2.66 | 0.00% | -- | 42.8 | -11.77 | 67.87 | kis | 397 | |
| 0.67 | 0.00% | -- | 68.5 | -2.5 | 77.7 | kis | 86 | |
| 0.55 | 0.00% | -- | 68.5 | -4.83 | 78.83 | kis | 82 | |
| 0.94 | 0.00% | -- | 68.5 | -7.06 | 84.96 | kis | 203 | |
| 0.94 | 0.00% | -- | 68.5 | -0.5 | 76.52 | hcm | 152 | |
| 0.23 | 0.00% | -- | 68.5 | -13.5 | 83.15 | vci | 71 | |
| 0.71 | 0.00% | -- | 68.5 | -11.5 | 87.1 | ssi | 247 | |
| 1.09 | 0.00% | -- | 68.5 | -11.5 | 90.9 | ssi | 400 | |
| 0.25 | 0.00% | -- | 68.5 | -11.5 | 82.5 | kis | 61 | |
| 0.5 | 0.00% | -- | 68.5 | -15.48 | 88.98 | kis | 152 | |
| 1.16 | 0.00% | -- | 68.5 | -18.39 | 96.17 | kis | 306 | |
| 3.49 | 0.00% | -- | 68.5 | -20.39 | 102.85 | kis | 397 | |
| 1.39 | 0.00% | -- | 68.5 | 3.5 | 78.9 | mbs | 140 | |
| 0.22 | 0.00% | -- | 19.4 | 2.4 | 20.52 | kis | 27 | |
| 1.33 | 0.00% | -- | 19.4 | 1.4 | 21.99 | vnd | 133 | |
| 0.47 | 0.00% | -- | 19.4 | -0.6 | 20.94 | vnd | 12 | |
| 0.18 | 0.00% | -- | 19.4 | -2.6 | 22.72 | ssi | 56 | |
| 0.38 | 0.00% | -- | 19.4 | -3.1 | 24.02 | ssi | 152 | |
| 0.52 | 0.00% | -- | 19.4 | -2.1 | 22.54 | hcm | 49 | |
| 1.33 | 0.00% | -- | 19.4 | -1.1 | 23.16 | hcm | 152 | |
| 1.72 | 0.00% | -- | 19.4 | -1.6 | 24.44 | hcm | 243 | |
| 0.19 | 0.00% | -- | 19.4 | -5 | 24.78 | vci | 71 | |
| 0.5 | 0.00% | -- | 19.4 | -4.6 | 26 | ssi | 247 | |
| 0.5 | 0.00% | -- | 19.4 | -5.1 | 27.5 | ssi | 400 | |
| 0.53 | 0.00% | -- | 19.4 | -2.96 | 24.89 | kis | 152 | |
| 0.66 | 0.00% | -- | 19.4 | -4.6 | 26.64 | kis | 212 | |
| 0.87 | 0.00% | -- | 19.4 | -4.02 | 26.74 | kis | 306 | |
| 2.85 | 0.00% | -- | 19.4 | -4.55 | 29.38 | kis | 397 | |
| 1.09 | 0.00% | -- | 19.4 | -1.57 | 24.09 | mbs | 140 | |
| 1.25 | 0.00% | -- | 22.9 | -2.1 | 28.75 | acbs | 170 | |
| 0.17 | 0.00% | -- | 22.9 | -6.43 | 30.18 | kis | 86 | |
| 0.11 | 0.00% | -- | 22.9 | -7.43 | 30.88 | kis | 82 | |
| 0.3 | 0.00% | -- | 22.9 | -8.43 | 32.83 | kis | 203 | |
| 0.07 | 0.00% | -- | 22.9 | -7.1 | 30.42 | ssi | 56 | |
| 0.12 | 0.00% | -- | 22.9 | -6.1 | 29.48 | hcm | 49 | |
| 0.4 | 0.00% | -- | 22.9 | -4.6 | 29.1 | hcm | 152 | |
| 0.51 | 0.00% | -- | 22.9 | -6.6 | 31.54 | hcm | 243 | |
| 0.06 | 0.00% | -- | 22.9 | -11.2 | 34.28 | vci | 71 | |
| 0.31 | 0.00% | -- | 22.9 | -7.1 | 32.48 | ssi | 308 | |
| 0.37 | 0.00% | -- | 22.9 | -6.1 | 30.48 | kis | 61 | |
| 0.41 | 0.00% | -- | 22.9 | -7.1 | 31.64 | kis | 152 | |
| 0.57 | 0.00% | -- | 22.9 | -8.1 | 33.28 | kis | 212 | |
| 0.74 | 0.00% | -- | 22.9 | -8.88 | 34.74 | kis | 306 | |
| 2.77 | 0.00% | -- | 22.9 | -9.43 | 37.87 | kis | 397 | |
| 0.66 | 0.00% | -- | 22.9 | -6.1 | 31.64 | mbs | 140 |
