Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2403	0.58	0.00%	783,200	24.8	-0.2	27.32	ssi	130
CACB2404	0.79	0.00%	56,300	24.8	-0.2	28.16	ssi	221
CACB2405	0.91	0.00%	--	24.8	-0.7	29.14	mbs	146
CFPT2314	7.38	0.00%	23,700	149.5	63.15	150.07	ssi	21
CFPT2402	7.75	+1.84%	3,700	149.5	15.44	164.85	ssi	221
CFPT2403	7.31	-1.75%	10,100	149.5	15.44	163.1	ssi	130
CFPT2404	3.5	0.00%	264,800	149.5	29.34	172.31	acbs	320
CFPT2405	3.67	+1.10%	14,900	149.5	15.44	170.5	mbs	238
CHPG2334	0.15	-6.25%	1,791,200	26.7	-0.11	27.9	ssi	21
CHPG2339	0.57	0.00%	--	26.7	-0.77	28.51	kis	18
CHPG2402	1.1	0.00%	54,800	26.7	-1.48	31.18	acbs	153
CHPG2403	0.2	-9.09%	549,700	26.7	-3.8	31.3	hcm	77
CHPG2406	1.12	0.00%	506,200	26.7	-1.3	32.48	ssi	313
CHPG2407	0.85	-2.30%	1,248,200	26.7	0.7	29.4	ssi	130
CHPG2408	1.01	+1.00%	90,200	26.7	-0.3	31.04	ssi	221
CHPG2409	1.8	+2.86%	521,400	26.7	1.7	30.4	acbs	320
CHPG2410	1.18	0.00%	1,000	26.7	-1.3	32.72	mbs	238
CMBB2315	1.19	-1.65%	153,300	24	4.43	24.23	ssi	21
CMBB2402	1.58	0.00%	64,800	24	0.52	26.58	acbs	153
CMBB2404	0.98	-2.97%	58,100	24	0.5	25.46	hcm	77
CMBB2405	0.55	0.00%	35,900	24	-2	28.2	ssi	221
CMBB2406	0.45	0.00%	330,300	24	-1	26.8	ssi	130
CMBB2407	1.47	0.00%	2,200	24	-2	28.94	acbs	320
CMSN2317	0.01	0.00%	--	70.3	-16.57	86.95	kis	18
CMSN2401	0.55	-11.29%	59,200	70.3	-11.7	86.4	hcm	77
CMSN2404	1.9	0.00%	700	70.3	-8.7	86.6	ssi	221
CMSN2405	1.18	-2.48%	1,236,700	70.3	-8.7	83.72	ssi	130
CMSN2406	1.4	0.00%	106,400	70.3	-8.7	87.4	acbs	320
CMWG2314	0.93	+6.90%	725,600	60.6	9.01	60.82	ssi	21
CMWG2401	1.58	+8.22%	119,200	60.6	-4.88	71.75	acbs	153
CMWG2403	0.65	+3.17%	160,200	60.6	-3.89	67.71	hcm	78
CMWG2405	1.26	+6.78%	444,700	60.6	-5.4	71.04	ssi	130
CMWG2406	1.71	0.00%	6,500	60.6	-5.4	72.84	ssi	221
CMWG2407	1.06	0.00%	8,300	60.6	-9.4	76.36	acbs	320
CMWG2408	1.19	0.00%	--	60.6	-4.4	72.14	mbs	146
CPOW2315	0.06	0.00%	--	12.2	-1.26	13.58	kis	18
CSHB2306	0.01	0.00%	--	10.15	-2.09	12.26	kis	18
CSHB2401	0.81	0.00%	--	10.15	-1.35	13.12	mbs	146
CSTB2328	0.18	-10.00%	1,642,800	33.85	0.85	34.44	ssi	21
CSTB2333	0.29	0.00%	--	33.85	-2.26	36.69	kis	18
CSTB2402	1.81	-3.21%	94,700	33.85	3.85	35.43	acbs	153
CSTB2404	1.08	-5.26%	238,400	33.85	2.85	35.32	hcm	77
CSTB2408	0.63	-3.08%	179,700	33.85	-2.15	38.52	ssi	130
CSTB2409	0.95	-1.04%	20,700	33.85	-2.15	39.8	ssi	221
CSTB2410	1.23	+2.50%	200	33.85	-4.15	41.69	acbs	320
CSTB2411	1.54	0.00%	--	33.85	-0.15	40.16	mbs	146
CTCB2403	0.77	+4.05%	404,400	23.8	-2.2	29.85	acbs	320
CTCB2404	1.06	0.00%	900	23.8	-1.2	30.3	mbs	238
CTPB2403	0.87	0.00%	100	15.9	-1.6	20.11	mbs	146
CVHM2318	0.02	0.00%	--	40.35	-13.11	53.56	kis	18
CVHM2402	1.14	+2.70%	23,500	40.35	-1.15	46.06	hcm	77
CVHM2406	0.67	0.00%	10,200	40.35	-9.65	52.68	ssi	221
CVHM2407	0.4	+2.56%	732,300	40.35	-8.65	50.6	ssi	130
CVHM2408	2.07	+0.49%	136,300	40.35	2.35	46.28	acbs	320
CVHM2409	1.38	0.00%	10,100	40.35	-1.65	48.9	mbs	238
CVIB2305	0.29	0.00%	1,380,200	18.95	-1.82	22.41	ssi	21
CVIB2402	0.69	-2.82%	491,100	18.95	-1.57	21.7	acbs	153
CVIB2405	1.2	0.00%	19,300	18.95	0.95	20.4	ssi	130
CVIB2406	0.63	0.00%	547,200	18.95	-0.05	21.52	ssi	221
CVIB2407	1.69	-1.17%	1,400	18.95	0.95	21.38	acbs	320
CVIB2408	0.98	0.00%	--	18.95	-0.55	23.42	mbs	146
CVIC2314	0.01	0.00%	578,700	40.5	-14.07	54.62	kis	18
CVIC2404	0.78	0.00%	111,200	40.5	-2.5	46.12	ssi	130
CVIC2405	1.17	+0.86%	149,900	40.5	-2.5	47.68	ssi	221
CVNM2311	0.01	0.00%	424,200	65	-13.4	78.5	ssi	21
CVNM2315	0.03	0.00%	100	65	-22.11	87.23	kis	18
CVNM2401	1.06	+3.92%	141,100	65	1.17	72.03	acbs	153
CVNM2405	1.06	+9.28%	93,700	65	-3	72.24	ssi	130
CVNM2406	1.39	0.00%	14,300	65	-4	74.56	ssi	221
CVNM2407	1.12	0.00%	65,800	65	-3	74.72	acbs	320
CVPB2315	0.01	0.00%	352,600	18.9	-3.27	22.22	ssi	21
CVPB2319	0.02	0.00%	--	18.9	-3.84	22.78	kis	18
CVPB2401	1.02	0.00%	444,300	18.9	-1.04	21.88	acbs	153
CVPB2403	0.8	0.00%	30,700	18.9	-0.1	20.6	hcm	77
CVPB2407	0.44	+2.33%	160,600	18.9	-2.1	22.76	ssi	221
CVPB2408	0.53	0.00%	10,300	18.9	-2.1	22.06	ssi	130
CVPB2409	0.86	+3.61%	5,200	18.9	-3.1	23.72	acbs	320
CVPB2410	1.01	-2.88%	6,300	18.9	-2.1	24.03	mbs	238
CVRE2320	0.01	-50.00%	114,800	17.05	-15.28	32.35	kis	18
CVRE2402	0.08	-11.11%	221,700	17.05	-6.45	23.82	hcm	77
CVRE2405	0.57	0.00%	105,500	17.05	-1.95	20.14	ssi	130
CVRE2406	0.44	0.00%	147,100	17.05	-1.95	20.76	ssi	221
CVRE2407	1.62	0.00%	258,000	17.05	1.05	19.24	acbs	320
CVRE2408	0.85	0.00%	--	17.05	-2.95	22.55	mbs	238

Chứng quyền

Chứng quyền (CW – Covered Warrant)

Là một loại chứng khoán cho phép, nhưng không bắt buộc người nắm giữ có thể mua/bán một chứng khoán cơ sở tại một mức giá xác định ở một thời điểm xác định trong tương lai.