Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2510	1.78	0.00%	--	22.45	-0.05	26.06	ssi	19
CACB2511	1.55	+6.90%	182,200	22.45	2.62	22.5	ssi	14
CACB2515	0.66	+6.45%	142,600	22.45	-9.35	33.12	vnd	180
CACB2516	0.15	+15.38%	1,600	22.45	-2.12	25.09	kai	37
CACB2517	0.38	+22.58%	300	22.45	-6.55	30.52	kai	131
CACB2601	0.64	0.00%	--	22.45	-2.55	26.28	tcx	15
CACB2602	0.38	+8.57%	26,000	22.45	0.03	23.08	tcx	12
CACB2603	0.99	-47.34%	7,000	22.45	0.03	24.13	tcx	103
CACB2604	0.9	+1.12%	201,300	22.45	0.03	23.97	lps	110
CACB2605	1.5	0.00%	--	22.45	0.45	26.5	vpx	56
CACB2606	0.72	+9.09%	1,569,300	22.45	0.89	24.04	hcm	121
CACB2607	1.64	+3.14%	800	22.45	1.07	24.21	ssv	155
CACB2608	1.18	+6.31%	543,900	22.45	1.32	23.16	ssv	61
CACB2609	0.19	0.00%	--	22.45	-2.46	25.73	kis	49
CACB2610	0.23	+9.52%	25,200	22.45	-3.51	26.95	kis	110
CACB2614	1.6	+2.56%	300	22.45	-0.55	24.6	hcm	98
CACB2615	1.79	+3.47%	147,100	22.45	0.55	25.48	vnd	232
CACB2616	0.55	-3.51%	1,100	22.45	-1.05	25.15	mbs	117
CACB2617	0.85	0.00%	--	22.45	-0.55	24.7	ssv	117
CACB2618	1.2	+8.11%	90,300	22.45	-1.05	25.9	ssv	205
CFPT2517	0.01	0.00%	--	72.4	-33.49	105.98	ssi	19
CFPT2518	0.01	0.00%	24,400	72.4	-50.6	123.1	ssi	14
CFPT2520	0.04	0.00%	--	72.4	-57.65	130.64	phs	49
CFPT2521	0.03	0.00%	--	72.4	-48.84	121.8	phs	19
CFPT2524	0.05	0.00%	--	72.4	-45.07	118.71	kis	21
CFPT2526	0.03	0.00%	--	72.4	-41.71	114.41	msvn	21
CFPT2529	0.34	+6.25%	524,300	72.4	-33.4	108.49	vnd	180
CFPT2532	0.02	0.00%	9,700	72.4	-28.55	101.19	kai	37
CFPT2533	0.17	+6.25%	6,900	72.4	-32.51	106.93	kai	131
CFPT2601	0.04	0.00%	--	72.4	-25.26	98.05	tcx	15
CFPT2602	0.01	0.00%	7,200	72.4	-26.24	98.74	tcx	12
CFPT2603	0.18	0.00%	64,000	72.4	-28.21	102.39	tcx	103
CFPT2604	0.22	0.00%	600	72.4	-22.3	96.87	lps	110
CFPT2605	0.11	0.00%	--	72.4	-16.38	89.87	vpx	26
CFPT2606	0.02	+100.00%	103,800	72.4	-28.21	100.81	vpx	21
CFPT2607	0.03	0.00%	--	72.4	-19.34	91.89	ssi	25
CFPT2608	0.01	0.00%	440,600	72.4	-22.3	94.75	ssi	20
CFPT2609	0.16	0.00%	13,400	72.4	-24.76	99.69	hcm	121
CFPT2610	0.35	+2.94%	421,800	72.4	-11.44	87.98	acbs	159
CFPT2611	0.57	0.00%	100	72.4	-8.6	92.4	phs	211
CFPT2612	0.47	+2.17%	12,900	72.4	-4.6	87.81	phs	180
CFPT2613	0.31	+3.33%	416,700	72.4	-6.6	82.1	ssv	61
CFPT2614	0.62	+3.33%	13,600	72.4	-7.6	86.2	ssv	155
CFPT2615	0.91	-5.21%	63,600	72.4	-1.58	82.95	msvn	201
CFPT2616	0.32	-8.57%	100	72.4	-10.06	87.58	kis	49
CFPT2617	0.39	+5.41%	100	72.4	-13.28	91.92	kis	110
CFPT2621	1.38	+5.34%	27,700	72.4	1.9	78.78	hcm	98
CFPT2622	1.25	+0.81%	19,400	72.4	0.4	82	hcm	188
CFPT2623	0.82	+1.23%	191,600	72.4	2.3	79.94	vnd	112
CFPT2624	1.09	+3.81%	122,000	72.4	-4.6	90.08	vnd	294
CFPT2625	0.68	+3.03%	13,200	72.4	-1.6	80.8	ssv	117
CFPT2626	0.96	+4.35%	3,200	72.4	-2.1	84.1	ssv	205
CFPT2627	1.7	0.00%	--	72.4	3.7	85.7	kai	294
CFPT2628	1.4	-0.71%	100	72.4	-3.4	89.8	kai	294
CHDB2509	1.81	+4.02%	186,500	27.5	-9.7	42.63	vnd	180
CHDB2601	0.29	0.00%	--	27.5	1.5	26.87	vpx	26
CHDB2602	0.26	+18.18%	57,000	27.5	-0.5	28.78	vpx	21
CHDB2603	1.3	0.00%	--	27.5	-1.5	34.2	phs	243
CHDB2604	0.66	+3.13%	10,200	27.5	0.2	29.28	ssv	61
CHDB2605	0.99	+4.21%	100	27.5	-0.3	30.77	ssv	155
CHDB2606	0.27	+3.85%	216,800	27.5	-2.5	31.35	kis	49
CHDB2607	0.37	0.00%	27,100	27.5	-4.5	34.96	kis	110
CHDB2608	1.38	+3.76%	198,300	27.5	3.7	29.32	vnd	112
CHDB2609	2	+1.01%	65,500	27.5	1.2	34.3	vnd	294
CHDB2610	0.84	0.00%	3,400	27.5	-0.5	30.52	mbs	117
CHDB2611	1.2	+21.21%	10,800	27.5	0.5	30.6	ssv	117
CHDB2612	1.86	-0.53%	136,300	27.5	3.4	31.54	kai	294
CHDB2613	1.46	-2.01%	2,000	27.5	0.3	33.04	kai	294
CHPG2523	1.09	0.00%	--	22.05	0.5	23.98	vpx	19
CHPG2524	1.85	0.00%	--	22.05	0.87	23.93	ssi	19
CHPG2525	0.55	+3.77%	145,300	22.05	0.5	22.37	ssi	14
CHPG2530	0.19	0.00%	--	22.05	-6.55	29.17	phs	19
CHPG2531	0.09	0.00%	--	22.05	-4.64	27.01	phs	19
CHPG2532	0.32	0.00%	--	22.05	-9.15	32.16	phs	49
CHPG2534	0.02	0.00%	--	22.05	-5.72	27.84	kis	21
CHPG2536	0.04	0.00%	--	22.05	-7.32	29.44	msvn	21
CHPG2539	0.65	+6.56%	261,900	22.05	-8.57	31.78	vnd	180
CHPG2540	0.05	0.00%	14,100	22.05	-5.62	27.85	kai	37
CHPG2541	0.29	0.00%	2,200	22.05	-7.41	30.5	kai	131
CHPG2601	0.08	0.00%	--	22.05	-2.94	25.28	tcx	15
CHPG2602	0.01	0.00%	62,800	22.05	-3.84	25.93	tcx	12
CHPG2603	0.25	0.00%	144,500	22.05	-3.84	26.78	tcx	103
CHPG2604	0.11	0.00%	474,800	22.05	-3.84	26.18	acbs	47
CHPG2605	0.73	+7.35%	15,300	22.05	-2.05	25.4	lps	110
CHPG2606	0.61	+1.67%	39,600	22.05	-1.16	24.84	vpx	112
CHPG2607	0.05	-16.67%	1,358,500	22.05	-2.94	25.08	ssi	20
CHPG2608	0.4	0.00%	--	22.05	-2.05	24.81	ssi	25
CHPG2609	0.73	0.00%	1,600	22.05	-2.05	26.71	hcm	121
CHPG2610	0.4	+21.21%	3,800	22.05	-4.28	27.76	ssv	127
CHPG2613	0.38	+2.70%	200	22.05	-4.73	28.47	phs	180
CHPG2614	0.14	0.00%	15,700	22.05	-3.39	25.94	ssv	61
CHPG2615	0.35	+2.94%	9,100	22.05	-3.84	27.14	ssv	155
CHPG2616	0.36	-7.69%	158,700	22.05	-2.05	25.54	msvn	111
CHPG2617	0.45	+2.27%	17,600	22.05	-3.35	27.2	msvn	201
CHPG2618	0.38	+2.70%	100	22.05	-6.84	30.41	kis	110
CHPG2619	0.33	+6.45%	600	22.05	-6.28	29.65	kis	82
CHPG2620	0.11	0.00%	200	22.05	-4.95	27.44	kis	19
CHPG2621	0.25	+4.17%	1,200	22.05	-5.95	29	kis	49
CHPG2625	0.56	+3.70%	138,800	22.05	-2.95	26.12	acbs	161
CHPG2626	0.83	+5.06%	346,400	22.05	-0.95	24.66	hcm	98
CHPG2627	1.18	+6.31%	314,500	22.05	-1.45	25.86	hcm	188
CHPG2628	1.64	+3.14%	90,000	22.05	-2.55	27.88	vnd	294
CHPG2629	0.62	+10.71%	193,300	22.05	-2.95	26.86	mbs	208
CHPG2630	0.65	0.00%	--	22.05	-3.25	27.25	kbsv	239
CHPG2631	0.29	0.00%	161,900	22.05	-2.45	25.66	ssv	117
CHPG2632	0.44	+7.32%	42,800	22.05	-2.95	26.76	ssv	205
CLPB2503	3.43	0.00%	--	48.15	15.08	46.03	ssi	19
CLPB2509	0.23	0.00%	--	48.15	-5.08	54.97	kis	21
CLPB2603	0.78	-4.88%	203,700	48.15	-5.25	58.08	msvn	111
CLPB2604	0.72	-2.70%	474,200	48.15	-8.05	60.52	msvn	201
CLPB2605	0.24	-7.69%	247,000	48.15	-13.85	63.2	kis	82
CLPB2606	0.29	0.00%	25,700	48.15	-15.83	66.3	kis	110
CLPB2607	0.66	-8.33%	359,400	48.15	-6.85	58.3	mbs	117
CLPB2608	0.33	-17.50%	284,100	48.15	-11.85	61.32	ssv	117
CLPB2609	2.4	-3.61%	21,600	48.15	-2.25	60	kai	294
CLPB2610	2.13	0.00%	--	48.15	-10.15	66.82	kai	294
CMBB2516	3.46	0.00%	--	20.2	0.32	25.07	ssi	19
CMBB2517	3.37	+0.60%	106,100	20.2	0.73	24.33	ssi	14
CMBB2521	0.79	-2.47%	19,400	20.2	-10.95	32.67	vnd	180
CMBB2522	0.1	-9.09%	192,300	20.2	-7.69	28.27	kai	37
CMBB2523	0.37	0.00%	1,000	20.2	-8.65	30.27	kai	131
CMBB2601	0.19	0.00%	--	20.2	-5.8	26.38	tcx	15
CMBB2602	0.18	-18.18%	92,000	20.2	-4.8	25.35	tcx	12
CMBB2603	0.75	-6.25%	5,000	20.2	-5.76	27.4	tcx	103
CMBB2604	0.34	+6.25%	171,200	20.2	-5.76	26.94	acbs	47
CMBB2605	0.53	0.00%	272,100	20.2	-5.76	26.98	lps	110
CMBB2606	0.81	+1.25%	195,100	20.2	-1.91	24.45	vpx	21
CMBB2607	0.23	0.00%	916,100	20.2	-4.8	25.44	ssi	20
CMBB2608	0.41	0.00%	--	20.2	-4.8	25.82	ssi	25
CMBB2609	0.27	0.00%	79,000	20.2	-8.16	29.4	hcm	121
CMBB2610	0.86	-4.44%	4,000	20.2	-9.61	32.29	phs	180
CMBB2614	0.78	+2.63%	2,673,700	20.2	-4.8	26.5	acbs	161
CMBB2615	1.44	+3.60%	42,400	20.2	0.98	21.53	hcm	98
CMBB2616	1.76	+3.53%	5,800	20.2	0.58	22.44	hcm	188
CMBB2617	1.07	+0.94%	110,500	20.2	1.86	21.77	vnd	112
CMBB2618	1.86	+1.09%	31,100	20.2	1.78	24.38	vnd	294
CMBB2619	1.71	+0.59%	15,100	20.2	-2.4	29.18	kai	294
CMBB2620	1.39	0.00%	--	20.2	-5.28	30.83	kai	294
CMSN2516	0.74	0.00%	--	68.4	-3.6	74.96	ssi	19
CMSN2520	0.02	0.00%	--	68.4	-28.71	97.31	kis	21
CMSN2521	0.01	0.00%	--	68.4	-13.8	82.35	vnd	4
CMSN2522	0.14	-6.67%	32,600	68.4	-25.5	96	vnd	90
CMSN2601	0.53	-5.36%	23,000	68.4	-11.6	82.65	lps	110
CMSN2604	0.27	0.00%	--	68.4	-8.6	78.35	ssi	25
CMSN2605	0.02	-33.33%	204,500	68.4	-10.6	79.1	ssi	20
CMSN2606	0.17	0.00%	--	68.4	-13.6	83.7	ssv	40
CMSN2609	0.49	+4.26%	8,000	68.4	-16.6	88.92	acbs	159
CMSN2610	0.17	-10.53%	1,000	68.4	-11.6	81.7	ssv	61
CMSN2611	0.79	-1.25%	9,600	68.4	-11.8	86.52	msvn	201
CMSN2612	0.63	+8.62%	200	68.4	-7.8	81.24	msvn	111
CMSN2613	0.18	+80.00%	100	68.4	-18.39	88.59	kis	19
CMSN2614	0.33	+3.13%	200	68.4	-21.6	93.3	kis	82
CMSN2615	0.39	0.00%	200	68.4	-23.39	95.69	kis	110
CMSN2619	1.65	+5.77%	147,600	68.4	-1.6	79.9	hcm	188
CMSN2620	1.24	+0.81%	82,000	68.4	-6	84.32	vnd	232
CMSN2621	0.39	+2.63%	148,200	68.4	-7.6	79.9	ssv	117
CMSN2622	1.32	+0.76%	104,300	68.4	0.6	81	kai	294
CMSN2623	1.01	+1.00%	100	68.4	-8	86.5	kai	294
CMWG2515	2.82	0.00%	--	71.6	4.57	78.15	ssi	19
CMWG2516	0.33	0.00%	--	71.6	-8.25	82.45	phs	19
CMWG2518	0.72	0.00%	--	71.6	-11.01	87.58	phs	49
CMWG2522	0.13	0.00%	--	71.6	-15.5	87.75	msvn	21
CMWG2525	1.71	-4.47%	70,500	71.6	-9.14	87.48	vnd	180
CMWG2526	0.08	+33.33%	50,200	71.6	-18	90.23	kai	37
CMWG2527	0.44	-2.22%	17,300	71.6	-21.94	97.01	kai	131
CMWG2601	0.11	0.00%	--	71.6	-13.4	85.55	tcx	15
CMWG2602	0.01	0.00%	--	71.6	-15.4	87.05	tcx	12
CMWG2603	0.43	0.00%	36,500	71.6	-16.4	90.15	tcx	103
CMWG2604	0.11	-8.33%	302,000	71.6	-13.4	85.77	acbs	47
CMWG2605	0.17	0.00%	--	71.6	-16.4	88.85	lpbs	22
CMWG2608	0.05	0.00%	--	71.6	-18.4	90.25	ssi	25
CMWG2609	0.02	-33.33%	555,500	71.6	-18.4	90.1	ssi	20
CMWG2610	0.23	-4.17%	7,800	71.6	-28.84	102.25	hcm	121
CMWG2611	0.48	+2.13%	5,000	71.6	-27.85	104.18	phs	180
CMWG2612	1.08	+4.85%	100	71.6	-11.31	91.42	msvn	201
CMWG2616	0.53	-1.85%	165,200	71.6	-9.14	84.39	acbs	161
CMWG2617	1.12	-6.67%	121,800	71.6	-2.74	79.85	hcm	98
CMWG2618	1.32	-2.94%	241,200	71.6	-4.22	83.62	hcm	188
CMWG2619	1.22	-3.17%	61,600	71.6	0.51	80.7	vnd	112
CMWG2620	2.28	-2.15%	25,900	71.6	-1.26	90.82	vnd	294
CMWG2621	0.73	-5.19%	25,000	71.6	-15.05	92.4	mbs	208
CMWG2622	1.92	0.00%	--	71.6	-1.86	92.37	kai	294
CMWG2623	1.47	-3.29%	200	71.6	-11.11	97.19	kai	294
CSHB2514	0.05	0.00%	--	11.75	-8.65	20.5	kis	21
CSHB2601	0.12	0.00%	--	11.75	-6.01	18	lpbs	25
CSHB2606	0.6	0.00%	--	11.75	-5.25	18.2	phs	180
CSHB2607	0.31	-3.13%	373,800	11.75	-3.75	16.12	ssv	155
CSHB2608	0.12	0.00%	50,100	11.75	-3.55	15.54	ssv	61
CSHB2609	0.29	0.00%	--	11.75	-4.58	17.49	kis	82
CSHB2610	0.23	0.00%	--	11.75	-4.25	16.92	kis	49
CSHB2611	0.17	0.00%	100	11.75	-3.25	15.68	kis	19
CSHB2612	0.31	-8.82%	20,000	11.75	-5.04	18.03	kis	110
CSHB2613	0.29	-6.45%	276,600	11.75	-1.35	14.26	vnd	112
CSHB2614	0.5	-1.96%	136,900	11.75	-2.25	16	vnd	232
CSHB2615	0.2	-4.76%	351,000	11.75	-3.25	15.4	mbs	117
CSHB2616	0.21	-8.70%	18,400	11.75	-3.25	15.42	ssv	117
CSHB2617	0.43	0.00%	--	11.75	-3.75	16.36	ssv	205
CSSB2509	0.01	0.00%	--	17.7	-8.76	26.5	kis	21
CSSB2603	1.73	+2.98%	3,200	17.7	-1.3	24.19	phs	243
CSSB2604	0.64	+3.23%	9,900	17.7	-0.08	20.34	kis	110
CSSB2605	0.62	+3.33%	5,000	17.7	0.59	19.59	kis	82
CSSB2606	0.47	0.00%	61,200	17.7	1.7	17.88	kis	19
CSSB2607	0.39	-15.22%	421,400	17.7	0.81	18.45	kis	49
CSTB2519	6.3	0.00%	--	76.7	25.7	69.9	vpx	19
CSTB2521	4.82	0.00%	--	76.7	26.7	69.28	ssi	19
CSTB2524	2.71	0.00%	--	76.7	22.8	67.45	phs	19
CSTB2525	3.58	0.00%	--	76.7	19.5	71.52	phs	49
CSTB2527	0.96	0.00%	--	76.7	10.14	71.36	kis	21
CSTB2530	1.82	0.00%	--	76.7	8.9	71.44	msvn	21
CSTB2533	5.04	+3.28%	126,800	76.7	5.7	86.12	vnd	180
CSTB2536	2.48	+8.30%	11,000	76.7	12.7	78.88	kai	37
CSTB2537	2.94	+5.38%	500	76.7	11.7	82.64	kai	131
CSTB2601	4.65	0.00%	--	76.7	27.7	67.6	tcx	15
CSTB2602	6.88	-0.15%	200	76.7	26.7	77.52	tcx	12
CSTB2603	6.91	+0.88%	35,600	76.7	25.7	78.64	tcx	103
CSTB2604	3.56	+3.49%	389,900	76.7	16.7	77.8	acbs	47
CSTB2605	3.27	0.00%	--	76.7	16.7	69.81	lpbs	25
CSTB2606	3.08	+3.36%	84,700	76.7	10.7	81.4	hcm	121
CSTB2608	2.56	0.00%	--	76.7	-2.3	94.36	phs	211
CSTB2609	3.37	+4.98%	3,300	76.7	10.7	79.48	ssv	61
CSTB2610	1.95	+4.84%	16,500	76.7	2	86.4	msvn	201
CSTB2611	1.9	+6.74%	9,800	76.7	5.7	82.4	msvn	111
CSTB2612	0.72	+7.46%	200	76.7	-4.19	86.65	kis	82
CSTB2613	0.21	+16.67%	51,100	76.7	-1.08	79.46	kis	19
CSTB2614	0.58	+13.73%	117,500	76.7	-2.19	83.53	kis	49
CSTB2615	0.69	+7.81%	25,000	76.7	-5.19	88.79	kis	110
CSTB2619	0.83	+1.22%	1,459,300	76.7	-2.3	83.15	acbs	161
CSTB2620	2.9	0.00%	--	76.7	6.7	81.6	hcm	111
CSTB2621	2.71	0.00%	--	76.7	5.2	85.05	hcm	201
CSTB2622	2.03	+0.50%	130,900	76.7	7	81.88	vnd	112
CSTB2623	2.43	+2.10%	98,200	76.7	-4.3	95.58	vnd	294
CSTB2624	1.5	+7.14%	43,700	76.7	-3.3	87.5	mbs	117
CSTB2625	1.88	+5.03%	1,300	76.7	-3.3	87.52	ssv	117
CSTB2626	3.81	-3.79%	300	76.7	5.2	94.36	kai	294
CSTB2627	3	+1.35%	100	76.7	-4.4	99.1	kai	294
CTCB2512	0.06	0.00%	--	32.4	-3.65	36.17	ssi	19
CTCB2517	0.04	0.00%	--	32.4	-13.18	45.77	kis	21
CTCB2521	1.04	+2.97%	440,200	32.4	-9.32	43.76	vnd	180
CTCB2522	0.06	-14.29%	51,200	32.4	-12.1	44.74	kai	37
CTCB2523	0.22	+22.22%	4,300	32.4	-13.1	46.38	kai	131
CTCB2601	0.19	-5.00%	616,200	32.4	-4.6	37.76	acbs	47
CTCB2602	0.1	0.00%	--	32.4	-2.86	35.55	lpbs	25
CTCB2603	0.17	+21.43%	504,200	32.4	-2.86	35.76	vpx	21
CTCB2604	0.28	0.00%	--	32.4	-0.9	33.85	ssi	25
CTCB2605	0.26	+8.33%	348,300	32.4	-1.88	34.79	ssi	20
CTCB2606	0.35	-2.78%	143,700	32.4	-6.29	40.06	hcm	121
CTCB2607	1.14	+1.79%	400	32.4	-2.86	39.73	phs	211
CTCB2611	0.73	+1.39%	1,497,900	32.4	-1.6	36.19	acbs	161
CTCB2612	2.21	+5.24%	2,000,000	32.4	2.4	34.42	hcm	98
CTCB2613	1.8	+6.51%	282,800	32.4	1.9	35.9	hcm	188
CTCB2614	1.27	+10.43%	45,100	32.4	-3.1	40.58	vnd	232
CTCB2615	0.35	+6.06%	297,300	32.4	-3.6	37.75	mbs	117
CTCB2616	1.97	0.00%	--	32.4	0.7	39.58	kai	294
CTCB2617	1.5	+2.74%	7,300	32.4	-3.3	41.7	kai	294
CTPB2506	0.46	0.00%	--	14.45	-2.42	17.75	phs	49
CTPB2510	0.19	0.00%	--	14.45	-10.24	25.05	kis	21
CTPB2603	0.13	0.00%	--	14.45	-4.55	19.26	ssv	40
CTPB2605	0.39	-2.50%	359,300	14.45	-3.55	18.78	acbs	159
CTPB2606	0.55	-3.51%	7,000	14.45	-3.55	19.65	phs	243
CTPB2607	0.2	0.00%	--	14.45	-4.95	20.2	kis	110
CTPB2608	0.21	-4.55%	1,000	14.45	-4.44	19.73	kis	82
CTPB2609	0.2	-4.76%	2,000	14.45	-3.55	18.4	mbs	117
CTPB2610	0.18	0.00%	151,300	14.45	-3.55	18.36	ssv	117
CTPB2611	0.61	-3.17%	60,400	14.45	-0.85	17.74	kai	294
CTPB2612	0.49	0.00%	100,000	14.45	-2.45	18.86	kai	294
CVHM2516	18.15	0.00%	--	72.1	-6.9	151.6	ssi	19
CVHM2520	7.11	0.00%	--	72.1	-39.8	147.45	phs	49
CVHM2522	4.15	0.00%	--	72.1	-45.59	150.89	kis	21
CVHM2523	2.77	-4.48%	86,500	72.1	4.69	78.08	kai	37
CVHM2524	4.5	-4.46%	3,500	72.1	1.32	88.11	kai	131
CVHM2601	6.7	0.00%	--	72.1	-26.9	152.6	tcx	15
CVHM2602	6.48	-11.11%	2,500	72.1	23.95	73.11	tcx	12
CVHM2603	8	-2.44%	31,500	72.1	-29.9	166	tcx	103
CVHM2604	5.56	-2.97%	57,400	72.1	21.06	77.81	lps	110
CVHM2605	3.12	0.00%	--	72.1	-55.9	152.96	vpx	26
CVHM2606	4.16	0.00%	--	72.1	-62.9	155.8	ssi	25
CVHM2607	3.88	-10.80%	207,900	72.1	-62.9	154.4	ssi	20
CVHM2609	4.8	+2.35%	26,300	72.1	9.51	83.39	acbs	159
CVHM2610	1.53	-6.13%	890,200	72.1	-17.46	95.45	msvn	111
CVHM2611	2.32	-5.31%	72,600	72.1	-19.38	100.42	msvn	201
CVHM2612	0.2	0.00%	162,400	72.1	-9.75	83.78	kis	19
CVHM2613	0.5	-9.09%	124,700	72.1	-11.67	88.58	kis	82
CVHM2614	0.68	-2.86%	69,000	72.1	-13.06	91.71	kis	110
CVHM2615	1.71	-2.84%	202,200	72.1	-17.9	100.26	mbs	208
CVHM2616	2.35	-3.29%	42,200	72.1	-3.54	98.27	kai	294
CVHM2617	2.01	-6.51%	36,800	72.1	-13.7	105.16	kai	294
CVIB2508	0.38	0.00%	--	15	-4	19.76	ssi	19
CVIB2512	0.01	0.00%	--	15	-3.49	18.51	vnd	4
CVIB2513	0.18	-5.26%	1,900	15	-4.91	20.25	vnd	90
CVIB2601	0.59	-3.28%	107,100	15	-2.07	18.19	lps	110
CVIB2604	0.45	-4.26%	504,500	15	-2.54	18.39	acbs	159
CVIB2605	0.59	0.00%	--	15	-4	20.18	phs	180
CVIB2606	0.3	-6.25%	39,000	15	-2.5	18.1	mbs	117
CVIB2607	0.84	-2.33%	25,500	15	-0.3	18.66	kai	294
CVIB2608	0.6	0.00%	--	15	-2	19.4	kai	294
CVIC2514	26	0.00%	--	247.7	98.81	408.89	kis	21
CVIC2515	31.23	-3.94%	30,900	247.7	125.2	247.42	kai	37
CVIC2516	32.96	+2.23%	31,000	247.7	-2.3	513.68	kai	131
CVIC2602	1.54	-7.78%	333,300	247.7	-1.19	279.69	kis	82
CVIC2603	1.7	-10.53%	118,100	247.7	-3.09	284.79	kis	110
CVIC2604	2.06	-5.50%	229,000	247.7	-5.09	293.99	kis	141
CVIC2605	0.59	-23.38%	302,900	247.7	3.13	256.37	kis	19
CVIC2606	0.75	-22.68%	88,600	247.7	0.91	261.79	kis	49
CVIC2607	4.3	-4.02%	50,000	247.7	-2.3	301.6	mbs	208
CVIC2608	4.46	-3.04%	4,800	247.7	26.5	310.4	kai	294
CVIC2609	3.98	-2.69%	22,500	247.7	3.7	323.6	kai	294
CVJC2506	0.95	0.00%	--	125	-42.8	177.3	kis	21
CVJC2602	0.19	-5.00%	8,200	125	-27.25	155.17	kis	49
CVJC2603	0.45	0.00%	2,000	125	-33.21	165.13	kis	110
CVJC2604	0.31	+3.33%	36,600	125	-29.61	159.38	kis	82
CVJC2605	1.23	-1.60%	50,800	125	-7.5	157.1	kai	294
CVJC2606	0.94	0.00%	--	125	-28.5	172.3	kai	294
CVNM2515	0.51	0.00%	--	61.3	1.3	62.04	ssi	19
CVNM2520	0.33	0.00%	--	61.3	-1.89	65.4	phs	49
CVNM2521	0.07	0.00%	--	61.3	-6	67.97	kis	21
CVNM2522	0.08	0.00%	--	61.3	3.46	58.6	vnd	4
CVNM2523	0.85	+6.25%	112,400	61.3	2.84	66.33	vnd	90
CVNM2601	0.88	+8.64%	49,900	61.3	-0.72	66.28	lps	110
CVNM2602	0.51	0.00%	--	61.3	1.3	63.06	vpx	56
CVNM2603	0.74	-23.71%	600	61.3	-0.72	67.76	hcm	121
CVNM2605	0.69	+2.99%	83,300	61.3	-1.69	67	acbs	159
CVNM2606	1.26	+6.78%	100	61.3	-4.7	74.82	phs	211
CVNM2607	0.45	+4.65%	128,800	61.3	1.21	64.45	ssv	61
CVNM2608	0.14	0.00%	49,900	61.3	-3.63	66.29	kis	19
CVNM2609	0.29	0.00%	--	61.3	-6.65	70.76	kis	82
CVNM2613	2.86	+7.12%	100	61.3	5.09	64.53	hcm	98
CVNM2614	2.65	+3.52%	50,600	61.3	5.09	66.49	hcm	188
CVNM2615	3.01	+0.33%	65,700	61.3	6.8	69.55	vnd	232
CVNM2616	0.6	+7.14%	21,200	61.3	1.3	66	ssv	117
CVPB2516	3.44	0.00%	--	27.4	7.75	26.41	ssi	19
CVPB2521	1.81	0.00%	--	27.4	5.64	27.1	phs	49
CVPB2522	1.77	0.00%	--	27.4	3.18	27.7	phs	49
CVPB2524	0.03	0.00%	--	27.4	-14.96	42.48	kis	21
CVPB2526	0.03	0.00%	--	27.4	-4.63	32.09	msvn	21
CVPB2527	0.01	0.00%	--	27.4	-8.17	35.6	vnd	4
CVPB2528	0.25	0.00%	20,200	27.4	-9.25	37.39	vnd	90
CVPB2531	0.14	-12.50%	5,800	27.4	-6.01	33.96	kai	37
CVPB2532	0.53	0.00%	200	27.4	-6.99	36.47	kai	131
CVPB2601	0.02	0.00%	--	27.4	-2.08	29.52	tcx	15
CVPB2602	0.06	-57.14%	184,100	27.4	-2.08	29.6	tcx	12
CVPB2603	0.88	+6.02%	16,400	27.4	-3.06	32.19	tcx	103
CVPB2604	0.07	0.00%	--	27.4	-2.08	29.69	lpbs	25
CVPB2605	0.23	0.00%	--	27.4	-1.09	28.94	ssi	25
CVPB2606	0.24	-7.69%	65,800	27.4	-2.08	29.95	ssi	20
CVPB2608	0.73	0.00%	492,500	27.4	-2.08	30.91	acbs	159
CVPB2609	1.18	0.00%	--	27.4	-2.08	34.12	phs	211
CVPB2610	0.39	+2.63%	555,500	27.4	-1.09	30.02	ssv	61
CVPB2611	0.83	+1.22%	2,300	27.4	-1	31.72	msvn	201
CVPB2612	0.17	-5.56%	200	27.4	-4.6	32.85	kis	19
CVPB2613	0.33	-5.71%	16,100	27.4	-5.49	34.54	kis	82
CVPB2614	0.46	0.00%	--	27.4	-6.06	35.76	kis	110
CVPB2615	0.8	-1.23%	1,801,300	27.4	-1.1	30.1	acbs	161
CVPB2616	1.97	-0.51%	13,200	27.4	2.4	28.94	hcm	98
CVPB2617	1.57	+0.64%	26,900	27.4	1.9	30.21	hcm	188
CVPB2618	2.46	0.00%	106,400	27.4	0.2	32.12	vnd	232
CVPB2619	0.66	0.00%	2,000	27.4	-1.6	30.98	mbs	117
CVPB2620	0.59	-3.28%	13,000	27.4	-0.6	30.36	ssv	117
CVPB2621	0.93	+12.05%	1,300	27.4	-0.6	31.72	ssv	205
CVPB2622	2.04	0.00%	--	27.4	2	33.56	kai	294
CVPB2623	1.65	0.00%	--	27.4	-1.2	35.2	kai	294
CVRE2516	2.61	0.00%	--	26.3	0.3	31.22	ssi	19
CVRE2520	0.32	0.00%	--	26.3	-6.4	33.66	phs	19
CVRE2521	0.66	0.00%	--	26.3	-9.4	37.02	phs	49
CVRE2524	0.17	0.00%	--	26.3	-9.59	36.57	kis	21
CVRE2525	0.12	-7.69%	7,400	26.3	-20.06	46.82	kai	37
CVRE2526	0.27	-3.57%	46,300	26.3	-21.5	48.84	kai	131
CVRE2601	0.2	0.00%	--	26.3	-8.7	35.6	vpx	26
CVRE2603	1.15	+0.88%	118,200	26.3	-3.64	33.27	acbs	159
CVRE2604	0.47	+2.17%	10,200	26.3	-8.47	37.04	kis	110
CVRE2605	0.33	+6.45%	3,100	26.3	-9.87	37.76	kis	82
CVRE2606	1.9	+1.06%	7,100	26.3	-1.8	35.43	kai	294
CVRE2607	1.22	0.00%	--	26.3	-5.57	36.58	kai	294