Chứng quyền (CW – Covered Warrant)
Là một loại chứng khoán cho phép, nhưng không bắt buộc người nắm giữ có thể mua/bán một chứng khoán cơ sở tại một mức giá xác định ở một thời điểm xác định trong tương lai.
Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
|---|---|---|---|---|---|---|---|---|
| 0.38 | -7.32% | 61,900 | 24.9 | -0.6 | 27.02 | ssi | 56 | |
| 1.56 | -2.50% | 2,000 | 24.9 | 3.4 | 27.74 | hcm | 214 | |
| 0.25 | 0.00% | 58,500 | 81.3 | -6.7 | 90.5 | ssi | 56 | |
| 0.7 | -1.41% | 38,600 | 81.3 | -8.7 | 97 | ssi | 209 | |
| 0.24 | 0.00% | 32,000 | 81.3 | -3.7 | 87.4 | hcm | 27 | |
| 1.5 | -3.23% | 7,600 | 81.3 | 11.3 | 85 | acbs | 123 | |
| 1.57 | 0.00% | 600 | 81.3 | 6.8 | 90.2 | hcm | 214 | |
| 1.65 | -2.37% | 10,200 | 81.3 | 5.3 | 92.5 | hcm | 271 | |
| 2.36 | 0.00% | -- | 81.3 | -2.7 | 98.16 | bsi | 144 | |
| 0.38 | -11.63% | 11,500 | 18.3 | -0.89 | 20.71 | kis | 53 | |
| 0.09 | -25.00% | 4,700 | 18.3 | -4.8 | 23.46 | kis | 35 | |
| 0.19 | -9.52% | 350,800 | 21.2 | -1.8 | 24.9 | kis | 53 | |
| 0.13 | 0.00% | 47,500 | 21.2 | -5.69 | 27.54 | kis | 35 | |
| 0.1 | -9.09% | 194,400 | 21.2 | -3.8 | 25.4 | ssi | 56 | |
| 0.41 | -2.38% | 205,700 | 21.2 | -1.3 | 23.32 | hcm | 27 | |
| 0.32 | -8.57% | 38,300 | 21.2 | -1.02 | 23.5 | kis | 26 | |
| 1.69 | -3.98% | 53,800 | 21.2 | 4.2 | 22.07 | acbs | 123 | |
| 2.45 | 0.00% | 19,300 | 21.2 | 1.7 | 24.4 | hcm | 214 | |
| 2.46 | +0.82% | 5,300 | 21.2 | 0.7 | 25.42 | hcm | 271 | |
| 2.27 | 0.00% | -- | 21.2 | 2.2 | 23.54 | bsi | 144 | |
| 2.93 | 0.00% | -- | 21.2 | 1.2 | 25.86 | bsi | 236 | |
| 0.13 | -7.14% | 1,000 | 26.9 | -9.44 | 37.29 | kis | 53 | |
| 0.03 | 0.00% | 7,400 | 26.9 | -15.1 | 42.24 | kis | 35 | |
| 0.09 | 0.00% | 51,000 | 19 | -6.5 | 25.68 | ssi | 56 | |
| 0.17 | 0.00% | 136,200 | 19 | -8 | 27.68 | ssi | 209 | |
| 0.32 | 0.00% | 100 | 19 | 1.22 | 20.98 | kis | 26 | |
| 1.06 | 0.00% | 19,600 | 19 | 2 | 20.18 | acbs | 123 | |
| 2.29 | +4.57% | 1,700 | 19 | 2 | 21.58 | hcm | 214 | |
| 2.28 | +4.11% | 100 | 19 | 1 | 22.56 | hcm | 271 | |
| 1.25 | 0.00% | -- | 19 | 2.7 | 21.3 | bsi | 144 | |
| 1.44 | 0.00% | -- | 19 | -0.4 | 22.28 | bsi | 144 | |
| 0.21 | 0.00% | -- | 95.1 | -16.31 | 115.58 | kis | 53 | |
| 0.13 | -7.14% | 38,000 | 95.1 | -17.13 | 114.83 | kis | 35 | |
| 0.12 | -20.00% | 25,500 | 95.1 | -14.9 | 111.2 | hcm | 27 | |
| 0.6 | -4.76% | 18,700 | 95.1 | -4.9 | 106 | acbs | 123 | |
| 1.42 | 0.00% | -- | 95.1 | -6.9 | 116.2 | hcm | 214 | |
| 0.06 | +20.00% | 45,000 | 47.9 | -11.1 | 60.2 | kis | 35 | |
| 0.05 | 0.00% | 300 | 47.9 | -27.1 | 75.5 | ssi | 56 | |
| 0.51 | 0.00% | 32,900 | 47.9 | -6.1 | 57.06 | acbs | 123 | |
| 1.03 | +5.10% | 22,500 | 47.9 | 1.4 | 56.8 | hcm | 214 | |
| 1.23 | +13.89% | 25,700 | 47.9 | 2.9 | 57.3 | hcm | 271 | |
| 0.04 | 0.00% | 1,000 | 14.4 | -65.6 | 80.64 | kis | 53 | |
| 0.02 | 0.00% | 29,100 | 14.4 | -74.49 | 89.21 | kis | 35 | |
| 0.03 | -25.00% | 50,500 | 13.75 | -39.25 | 53.48 | kis | 53 | |
| 0.03 | 0.00% | 600 | 13.75 | -38.14 | 52.19 | kis | 26 | |
| 0.19 | +5.56% | 12,800 | 12.05 | -1.93 | 14.93 | kis | 53 | |
| 0.12 | 0.00% | -- | 12.05 | -3.17 | 15.7 | kis | 35 | |
| 0.14 | 0.00% | -- | 12.05 | -4.28 | 16.89 | kis | 66 | |
| 0.96 | 0.00% | 700 | 12.05 | -0.95 | 13.96 | acbs | 123 | |
| 1.2 | +10.09% | 152,500 | 27.05 | 4.83 | 28.22 | kis | 53 | |
| 0.72 | +26.32% | 693,700 | 27.05 | -0.95 | 29.44 | ssi | 56 | |
| 1.63 | +26.36% | 131,100 | 27.05 | 2.55 | 27.76 | hcm | 27 | |
| 1.75 | +12.18% | 45,000 | 27.05 | 6.83 | 27.22 | kis | 26 | |
| 1.51 | +10.22% | 400 | 27.05 | 5.94 | 27.15 | kis | 26 | |
| 4.43 | +4.98% | 9,400 | 27.05 | 7.05 | 28.86 | hcm | 214 | |
| 4.6 | +7.73% | 5,600 | 27.05 | 6.55 | 29.7 | hcm | 271 | |
| 0.04 | 0.00% | 39,600 | 27.95 | -14.05 | 42.16 | ssi | 56 | |
| 0.17 | -10.53% | 142,200 | 27.95 | -16.05 | 44.68 | ssi | 209 | |
| 0.03 | 0.00% | 1,800 | 27.95 | -10.05 | 38.12 | hcm | 27 | |
| 1.24 | +1.64% | 33,700 | 27.95 | 0.95 | 30.72 | acbs | 123 | |
| 1.51 | -0.66% | 4,000 | 27.95 | 1.45 | 32.54 | hcm | 214 | |
| 1.6 | 0.00% | 4,000 | 27.95 | 0.45 | 33.9 | hcm | 271 | |
| 0.36 | 0.00% | -- | 23.95 | 0.06 | 27.49 | kis | 53 | |
| 0.07 | -22.22% | 5,000 | 47.8 | -17.2 | 66.12 | kis | 53 | |
| 0.07 | +16.67% | 200 | 47.8 | -16.18 | 65.1 | kis | 35 | |
| 0.08 | 0.00% | 87,000 | 47.8 | -12.2 | 60.48 | ssi | 56 | |
| 0.31 | -3.13% | 23,800 | 47.8 | -14.2 | 64.48 | ssi | 209 | |
| 0.17 | -5.56% | 91,300 | 47.8 | -4.2 | 53.7 | kis | 26 | |
| 0.59 | 0.00% | 9,100 | 47.8 | -6.2 | 57.54 | acbs | 123 | |
| 1.09 | +10.10% | 200 | 47.8 | -8.2 | 61.45 | hcm | 214 | |
| 1.18 | -10.61% | 20,400 | 47.8 | -10.2 | 63.9 | hcm | 271 | |
| 3.18 | +3.25% | 4,400 | 23.6 | 3.1 | 26.86 | hcm | 214 | |
| 0.13 | -23.53% | 350,800 | 110 | -23.98 | 136.58 | kis | 53 | |
| 0.08 | -27.27% | 251,600 | 110 | -23 | 134.6 | kis | 35 | |
| 0.79 | -2.47% | 65,000 | 76.9 | 9.44 | 79.47 | kis | 53 | |
| 0.37 | -2.63% | 20,200 | 76.9 | 1.36 | 81.36 | kis | 35 | |
| 1.41 | 0.00% | 8,100 | 76.9 | 5.18 | 78.65 | hcm | 27 | |
| 2.6 | -0.38% | 100 | 76.9 | 10.09 | 82.14 | acbs | 123 | |
| 1.23 | -0.81% | 9,000 | 76.9 | -3.66 | 90.23 | hcm | 214 | |
| 0.24 | -4.00% | 28,700 | 18.35 | -4.96 | 23.63 | ssi | 56 | |
| 0.49 | -2.00% | 30,500 | 18.35 | -6.29 | 25.95 | ssi | 209 | |
| 0.44 | -2.22% | 15,200 | 18.35 | -1.97 | 20.91 | hcm | 27 | |
| 1.03 | -0.96% | 2,700 | 18.35 | 1.35 | 21.12 | hcm | 214 | |
| 0.94 | +1.08% | 5,100 | 18.35 | -1.45 | 23.56 | bsi | 236 | |
| 0.33 | 0.00% | 14,000 | 28.75 | -0.14 | 31.53 | kis | 53 | |
| 0.23 | 0.00% | -- | 28.75 | -3.25 | 33.15 | kis | 35 | |
| 0.69 | +2.99% | 26,600 | 28.75 | -1.25 | 31.38 | ssi | 56 | |
| 0.76 | -1.30% | 17,200 | 28.75 | -2.25 | 34.04 | ssi | 209 | |
| 1.04 | 0.00% | -- | 28.75 | 1.25 | 29.58 | hcm | 27 | |
| 0.46 | +2.22% | 61,200 | 28.75 | 0.86 | 30.19 | kis | 26 | |
| 0.78 | -1.27% | 2,900 | 28.75 | -0.25 | 31.34 | acbs | 123 | |
| 1.09 | 0.00% | -- | 28.75 | -1.25 | 34.36 | hcm | 214 | |
| 1.03 | 0.00% | -- | 28.75 | -3.75 | 36.62 | hcm | 271 |
