Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2510	1.78	0.00%	--	21.1	-1.4	26.06	ssi	19
CACB2515	0.37	0.00%	49,500	21.1	-10.7	32.54	vnd	159
CACB2516	0.02	0.00%	60,100	21.1	-3.47	24.64	kai	16
CACB2517	0.16	-5.88%	35,300	21.1	-7.9	29.64	kai	110
CACB2601	0.64	0.00%	--	21.1	-3.9	26.28	tcx	15
CACB2603	0.55	-16.67%	5,900	21.1	-1.32	23.37	tcx	82
CACB2604	0.49	-3.92%	473,200	21.1	-1.32	23.27	lps	89
CACB2605	1.5	0.00%	--	21.1	-0.9	26.5	vpx	56
CACB2606	0.49	+4.26%	52,800	21.1	-0.46	23.25	hcm	100
CACB2607	0.95	-5.00%	115,600	21.1	-0.28	23.02	ssv	134
CACB2608	0.56	-11.11%	100,500	21.1	-0.03	22.1	ssv	40
CACB2609	0.18	+50.00%	13,700	21.1	-3.81	25.69	kis	28
CACB2610	0.13	+8.33%	293,900	21.1	-4.86	26.52	kis	89
CACB2614	0.67	+11.67%	108,600	21.1	-1.9	23.67	hcm	77
CACB2615	1.23	-0.81%	61,200	21.1	-0.8	24.36	vnd	211
CACB2616	0.32	-3.03%	50,400	21.1	-2.4	24.46	mbs	96
CACB2617	0.11	-78.43%	200	21.1	-1.9	23.22	ssv	96
CACB2618	0.35	-54.55%	2,200	21.1	-2.4	24.2	ssv	184
CACB2619	1.17	+5.41%	100	21.1	0.1	23.34	lps	138
CACB2620	0.47	+4.44%	100	21.1	-3.9	26.41	lps	226
CACB2621	1.17	-38.10%	1,500	21.1	-1.9	25.34	ssi	96
CACB2622	2.11	-25.44%	300	21.1	0.1	25.22	ssi	134
CACB2623	1.36	-34.62%	1,100	21.1	-2.9	26.72	ssi	187
CFPT2517	0.01	0.00%	--	63	-42.89	105.98	ssi	19
CFPT2520	0.04	0.00%	--	63	-67.05	130.64	phs	49
CFPT2521	0.03	0.00%	--	63	-58.24	121.8	phs	19
CFPT2524	0.05	0.00%	--	63	-54.47	118.71	kis	21
CFPT2526	0.03	0.00%	--	63	-51.11	114.41	msvn	21
CFPT2529	0.18	-14.29%	299,600	63	-43.9	108.34	vnd	159
CFPT2532	0.01	0.00%	208,700	63	-27.55	90.66	kai	16
CFPT2533	0.08	-11.11%	19,900	63	-31.1	94.95	kai	110
CFPT2601	0.04	0.00%	--	63	-34.66	98.05	tcx	15
CFPT2603	0.08	0.00%	405,600	63	-28.49	92.21	tcx	82
CFPT2604	0.11	-26.67%	18,100	63	-23.11	87.1	lps	89
CFPT2605	0.11	0.00%	--	63	-25.78	89.87	vpx	26
CFPT2606	0.01	0.00%	--	63	-28.49	91.58	vpx	2
CFPT2607	0.03	0.00%	--	63	-28.74	91.89	ssi	25
CFPT2609	0.13	+8.33%	40,200	63	-25.35	90.22	hcm	100
CFPT2610	0.23	-11.54%	350,700	63	-13.24	78.72	acbs	138
CFPT2611	0.47	+2.17%	32,700	63	-10.66	82.21	phs	190
CFPT2612	0.37	0.00%	20,400	63	-7.02	77.76	phs	159
CFPT2613	0.11	-15.38%	406,500	63	-8.84	72.84	ssv	40
CFPT2614	0.39	-7.14%	37,000	63	-9.75	76.3	ssv	134
CFPT2615	0.68	-1.45%	391,000	63	-4.27	73.37	msvn	180
CFPT2616	0.13	+18.18%	1,000	63	-11.98	76.87	kis	28
CFPT2617	0.27	+3.85%	900	63	-14.91	81.84	kis	89
CFPT2621	0.87	-5.43%	174,400	63	-1.11	68.86	hcm	77
CFPT2622	1.05	+9.38%	190,400	63	-2.47	73.11	hcm	167
CFPT2623	0.62	-4.62%	407,600	63	-0.74	70.51	vnd	91
CFPT2624	0.8	-1.23%	55,900	63	-7.02	78.75	vnd	273
CFPT2625	0.42	-4.55%	77,500	63	-4.29	71.11	ssv	96
CFPT2626	0.65	-12.16%	100	63	-4.75	73.66	ssv	184
CFPT2627	1.31	-0.76%	300	63	0.53	74.38	kai	273
CFPT2628	0.91	-1.09%	62,300	63	-5.93	77.2	kai	273
CFPT2629	0.94	0.00%	--	63	-11.57	78.84	lps	226
CFPT2630	0.78	-10.34%	22,600	63	-6.11	72.66	lps	138
CFPT2631	0.55	-1.79%	320,800	63	-2.47	71.47	acbs	208
CFPT2632	2.45	-32.88%	100	63	-2.47	74.39	ssi	96
CFPT2633	3.23	-27.09%	1,000	63	0.26	74.5	ssi	134
CFPT2634	2.74	-30.46%	300	63	-6.11	79.08	ssi	187
CHDB2509	1.6	+6.67%	520,800	27.5	-9.7	42	vnd	159
CHDB2601	0.29	0.00%	--	27.5	1.5	26.87	vpx	26
CHDB2602	0.01	0.00%	--	27.5	-0.5	28.03	vpx	2
CHDB2603	1.33	0.00%	--	27.5	-1.5	34.32	phs	222
CHDB2604	0.54	+14.89%	281,400	27.5	0.2	28.92	ssv	40
CHDB2605	0.91	-1.09%	4,600	27.5	-0.3	30.53	ssv	134
CHDB2606	0.21	0.00%	1,300	27.5	-2.5	31.05	kis	28
CHDB2607	0.33	0.00%	1,500	27.5	-4.5	34.64	kis	89
CHDB2608	1.3	+4.84%	426,400	27.5	3.7	29	vnd	91
CHDB2609	1.96	+1.55%	3,700	27.5	1.2	34.14	vnd	273
CHDB2610	0.77	-3.75%	24,400	27.5	-0.5	30.31	mbs	96
CHDB2611	0.86	+7.50%	300	27.5	0.5	29.58	ssv	96
CHDB2612	1.75	+3.55%	2,200	27.5	3.4	31.1	kai	273
CHDB2613	1.5	0.00%	--	27.5	0.3	33.2	kai	273
CHDB2614	1.26	+4.13%	100	27.5	-1.5	31.52	lps	226
CHDB2615	1.68	+6.33%	129,300	27.5	1.5	29.36	lps	138
CHPG2523	1.09	0.00%	--	20.15	-1.4	23.98	vpx	19
CHPG2524	1.85	0.00%	--	20.15	-1.03	23.93	ssi	19
CHPG2530	0.19	0.00%	--	20.15	-8.45	29.17	phs	19
CHPG2531	0.09	0.00%	--	20.15	-6.54	27.01	phs	19
CHPG2532	0.32	0.00%	--	20.15	-11.05	32.16	phs	49
CHPG2534	0.02	0.00%	--	20.15	-7.62	27.84	kis	21
CHPG2536	0.04	0.00%	--	20.15	-9.22	29.44	msvn	21
CHPG2539	0.28	0.00%	60,900	20.15	-10.47	31.12	vnd	159
CHPG2540	0.02	-33.33%	17,500	20.15	-7.52	27.74	kai	16
CHPG2541	0.19	0.00%	1,300	20.15	-9.31	30.14	kai	110
CHPG2601	0.08	0.00%	--	20.15	-4.84	25.28	tcx	15
CHPG2603	0.08	0.00%	374,100	20.15	-5.74	26.18	tcx	82
CHPG2604	0.03	+50.00%	765,000	20.15	-5.74	25.97	acbs	26
CHPG2605	0.37	-5.13%	50,100	20.15	-3.95	24.76	lps	89
CHPG2606	0.22	-12.00%	586,100	20.15	-3.06	23.8	vpx	91
CHPG2608	0.4	0.00%	--	20.15	-3.95	24.81	ssi	25
CHPG2609	0.6	0.00%	39,000	20.15	-3.95	26.24	hcm	100
CHPG2610	0.18	-10.00%	12,200	20.15	-9.35	30.22	ssv	106
CHPG2613	0.21	0.00%	--	20.15	-6.63	27.72	phs	159
CHPG2614	0.02	-50.00%	84,200	20.15	-5.29	25.51	ssv	40
CHPG2615	0.12	-52.00%	212,200	20.15	-5.74	26.32	ssv	134
CHPG2616	0.14	0.00%	33,300	20.15	-3.95	24.66	msvn	90
CHPG2617	0.26	+4.00%	155,700	20.15	-5.25	26.44	msvn	180
CHPG2618	0.31	+3.33%	100	20.15	-8.74	30.13	kis	89
CHPG2619	0.27	+3.85%	100	20.15	-8.18	29.41	kis	61
CHPG2621	0.1	-9.09%	10,100	20.15	-7.85	28.4	kis	28
CHPG2625	0.3	-6.25%	338,700	20.15	-4.85	25.6	acbs	140
CHPG2626	0.39	-2.50%	267,300	20.15	-2.85	23.78	hcm	77
CHPG2627	0.71	-2.74%	44,000	20.15	-3.35	24.92	hcm	167
CHPG2628	0.88	-1.12%	170,400	20.15	-4.45	26.36	vnd	273
CHPG2629	0.33	0.00%	100	20.15	-4.85	25.99	mbs	187
CHPG2630	0.39	-2.50%	1,300	20.15	-5.15	26.47	kbsv	218
CHPG2631	0.1	-16.67%	34,300	20.15	-4.35	24.9	ssv	96
CHPG2632	0.21	-12.50%	395,400	20.15	-4.85	25.84	ssv	184
CHPG2633	0.48	0.00%	--	20.15	-4.85	26.44	lps	226
CHPG2634	0.58	-6.45%	898,100	20.15	-0.85	22.74	lps	138
CHPG2635	1.33	-34.48%	100	20.15	-1.85	24.66	ssi	96
CHPG2636	0.97	-41.92%	1,200	20.15	-2.85	24.94	ssi	96
CHPG2637	1.78	-28.23%	500	20.15	-2.85	26.56	ssi	134
CHPG2638	1.15	-37.84%	3,400	20.15	-0.85	23.3	ssi	134
CHPG2639	2.06	-25.36%	200	20.15	-2.85	27.12	ssi	187
CHPG2640	1.42	-33.02%	17,500	20.15	-0.85	23.84	ssi	187
CLPB2503	3.43	0.00%	--	44	10.93	46.03	ssi	19
CLPB2509	0.23	0.00%	--	44	-9.23	54.97	kis	21
CLPB2603	0.19	0.00%	227,900	44	-9.4	54.54	msvn	90
CLPB2604	0.44	+18.92%	10,600	44	-12.2	58.84	msvn	180
CLPB2605	0.13	+8.33%	19,800	44	-18	62.65	kis	61
CLPB2606	0.19	0.00%	5,700	44	-19.98	65.5	kis	89
CLPB2607	0.39	-9.30%	4,800	44	-11	56.95	mbs	96
CLPB2608	0.18	+12.50%	62,300	44	-16	60.72	ssv	96
CLPB2609	1.72	+1.18%	200	44	-6.4	57.28	kai	273
CLPB2610	1.68	0.00%	--	44	-14.3	65.02	kai	273
CMBB2516	3.46	0.00%	--	19.65	-0.23	25.07	ssi	19
CMBB2521	0.59	-4.84%	28,100	19.65	-6.3	26.9	vnd	159
CMBB2522	0.03	-40.00%	39,600	19.65	-9.35	29.12	kai	16
CMBB2523	0.26	0.00%	90,000	19.65	-4.38	24.86	kai	110
CMBB2601	0.19	0.00%	--	19.65	-6.35	26.38	tcx	15
CMBB2603	0.52	-14.75%	114,800	19.65	-1.98	22.46	tcx	82
CMBB2604	0.06	-14.29%	258,700	19.65	-1.98	21.77	acbs	26
CMBB2605	0.35	-5.41%	28,500	19.65	-1.98	22.19	lps	89
CMBB2606	0.58	0.00%	--	19.65	1.23	19.81	vpx	2
CMBB2608	0.41	0.00%	--	19.65	-5.35	25.82	ssi	25
CMBB2609	0.18	0.00%	20,500	19.65	-3.98	24.21	hcm	100
CMBB2610	0.68	0.00%	200	19.65	-5.18	26.46	phs	159
CMBB2614	0.64	-1.54%	380,600	19.65	-1.17	21.85	acbs	140
CMBB2615	1.01	-3.81%	26,800	19.65	0.43	20.84	hcm	77
CMBB2616	1.39	+1.46%	22,900	19.65	0.03	21.85	hcm	167
CMBB2617	0.84	+1.20%	124,900	19.65	1.31	21.03	vnd	91
CMBB2618	1.63	-1.21%	129,800	19.65	1.23	23.64	vnd	273
CMBB2619	1.37	-8.05%	4,000	19.65	-2.95	27.87	kai	273
CMBB2620	0.97	0.00%	--	19.65	-5.83	29.21	kai	273
CMBB2621	0.5	0.00%	13,400	19.65	-3.35	24.5	lps	226
CMBB2622	0.35	0.00%	4,300	19.65	-2.35	23.05	lps	138
CMSN2516	0.74	0.00%	--	69	-3	74.96	ssi	19
CMSN2520	0.02	0.00%	--	69	-28.11	97.31	kis	21
CMSN2521	0.01	0.00%	--	69	-13.2	82.35	vnd	4
CMSN2522	0.13	0.00%	225,100	69	-24.9	95.85	vnd	69
CMSN2601	0.51	-1.92%	104,500	69	-11	82.55	lps	89
CMSN2604	0.27	0.00%	--	69	-8	78.35	ssi	25
CMSN2606	0.17	0.00%	--	69	-13	83.7	ssv	40
CMSN2609	0.44	-4.35%	27,200	69	-16	88.52	acbs	138
CMSN2610	0.03	-78.57%	866,300	69	-11	80.3	ssv	40
CMSN2611	0.7	+1.45%	121,000	69	-11.2	85.8	msvn	180
CMSN2612	0.6	0.00%	1,900	69	-7.2	81	msvn	90
CMSN2614	0.38	+11.76%	31,200	69	-21	93.8	kis	61
CMSN2615	0.42	+13.51%	101,200	69	-22.79	95.99	kis	89
CMSN2619	1.57	+1.95%	412,800	69	-1	79.42	hcm	167
CMSN2620	1.09	+3.81%	180,100	69	-5.4	83.12	vnd	211
CMSN2621	0.34	-8.11%	170,800	69	-7	79.4	ssv	96
CMSN2622	1.32	+1.54%	169,600	69	1.2	81	kai	273
CMSN2623	0.95	0.00%	--	69	-7.4	85.9	kai	273
CMSN2624	1.23	+7.89%	400	69	-10	85.15	lps	226
CMSN2625	0.8	-1.23%	41,700	69	-7	80	lps	138
CMSN2626	0.88	+3.53%	1,302,600	69	--	77.8	acbs	208
CMSN2627	2.12	-36.14%	400	69	-1	78.48	ssi	96
CMSN2628	2.91	-29.20%	100	69	2	78.64	ssi	134
CMSN2629	2.22	-35.09%	200	69	-5	82.88	ssi	187
CMWG2515	2.82	0.00%	--	72.4	5.37	78.15	ssi	19
CMWG2516	0.33	0.00%	--	72.4	-7.45	82.45	phs	19
CMWG2518	0.72	0.00%	--	72.4	-10.21	87.58	phs	49
CMWG2522	0.13	0.00%	--	72.4	-14.7	87.75	msvn	21
CMWG2525	1.55	+1.97%	63,500	72.4	-8.34	86.84	vnd	159
CMWG2526	0.01	0.00%	--	72.4	-17.2	89.68	kai	16
CMWG2527	0.35	-55.13%	11,500	72.4	-21.14	96.3	kai	110
CMWG2601	0.11	0.00%	--	72.4	-12.6	85.55	tcx	15
CMWG2603	1.31	+336.67%	100,700	72.4	-15.6	94.55	tcx	82
CMWG2604	0.04	-33.33%	171,200	72.4	-12.6	85.28	acbs	26
CMWG2605	0.17	0.00%	--	72.4	-15.6	88.85	lpbs	22
CMWG2608	0.05	0.00%	--	72.4	-17.6	90.25	ssi	25
CMWG2610	0.14	0.00%	121,700	72.4	-28.04	101.54	hcm	100
CMWG2611	0.4	0.00%	--	72.4	-27.05	103.39	phs	159
CMWG2612	1	+1.01%	40,200	72.4	-10.51	90.79	msvn	180
CMWG2616	0.51	+4.08%	321,300	72.4	-8.34	84.26	acbs	140
CMWG2617	1.06	+6.00%	529,800	72.4	-1.94	79.56	hcm	77
CMWG2618	1.26	+5.00%	94,100	72.4	-3.42	83.26	hcm	167
CMWG2619	1.09	+2.83%	85,600	72.4	0.2	80.92	vnd	91
CMWG2620	1.94	+2.65%	15,400	72.4	-1.6	89.52	vnd	273
CMWG2621	0.67	-2.90%	1,000	72.4	-15.6	93.36	mbs	187
CMWG2622	1.58	0.00%	--	72.4	-1.06	89.02	kai	273
CMWG2623	1.07	0.00%	--	72.4	-10.31	93.25	kai	273
CMWG2624	0.93	-3.12%	100	72.4	-6.6	83.65	lps	138
CMWG2625	2.07	0.00%	--	72.4	-9.6	92.35	lps	226
CMWG2626	2.53	-33.07%	500	72.4	-3.6	86.12	ssi	96
CMWG2627	3.57	-25.93%	100	72.4	0.4	86.28	ssi	134
CMWG2628	2.91	-30.05%	900	72.4	-7.6	91.64	ssi	187
CSHB2514	0.05	0.00%	--	11.45	-8.95	20.5	kis	21
CSHB2601	0.12	0.00%	--	11.45	-6.31	18	lpbs	25
CSHB2606	0.49	0.00%	--	11.45	-5.55	17.98	phs	159
CSHB2607	0.19	0.00%	159,600	11.45	-4.05	15.88	ssv	134
CSHB2608	0.03	-40.00%	28,500	11.45	-3.85	15.36	ssv	40
CSHB2609	0.26	-13.33%	1,000	11.45	-4.88	17.37	kis	61
CSHB2610	0.23	-17.86%	1,000	11.45	-4.55	16.92	kis	28
CSHB2612	0.3	-11.76%	1,000	11.45	-5.34	17.99	kis	89
CSHB2613	0.2	+5.26%	87,000	11.45	-1.65	13.9	vnd	91
CSHB2614	0.41	+2.50%	75,500	11.45	-2.55	15.64	vnd	211
CSHB2615	0.14	0.00%	348,400	11.45	-3.55	15.28	mbs	96
CSHB2616	0.11	-8.33%	224,500	11.45	-3.55	15.22	ssv	96
CSHB2617	0.07	-74.07%	1,200	11.45	-4.05	15.64	ssv	184
CSHB2618	0.48	0.00%	--	11.45	-2.55	14.96	lps	226
CSHB2619	0.31	-3.13%	267,800	11.45	-1.55	13.62	lps	138
CSHB2620	0.43	-2.27%	430,800	11.45	-1.05	13.36	acbs	208
CSSB2509	0.01	0.00%	--	18.25	-8.21	26.5	kis	21
CSSB2603	1.95	-10.14%	1,300	18.25	-0.75	24.85	phs	222
CSSB2604	0.73	-10.98%	32,000	18.25	0.47	20.7	kis	89
CSSB2605	0.68	-17.07%	72,500	18.25	1.14	19.83	kis	61
CSSB2607	0.44	-24.14%	119,000	18.25	1.36	18.65	kis	28
CSTB2519	6.3	0.00%	--	74	23	69.9	vpx	19
CSTB2521	4.82	0.00%	--	74	24	69.28	ssi	19
CSTB2524	2.71	0.00%	--	74	20.1	67.45	phs	19
CSTB2525	3.58	0.00%	--	74	16.8	71.52	phs	49
CSTB2527	0.96	0.00%	--	74	7.44	71.36	kis	21
CSTB2530	1.82	0.00%	--	74	6.2	71.44	msvn	21
CSTB2533	4.01	-8.86%	49,100	74	3	83.03	vnd	159
CSTB2536	2.05	0.00%	--	74	10	76.3	kai	16
CSTB2537	2.52	0.00%	--	74	9	80.12	kai	110
CSTB2601	4.65	0.00%	--	74	25	67.6	tcx	15
CSTB2603	6.99	0.00%	--	74	23	78.96	tcx	82
CSTB2604	2.9	-10.22%	206,100	74	14	74.5	acbs	26
CSTB2605	3.27	0.00%	--	74	14	69.81	lpbs	25
CSTB2606	2.35	-12.96%	411,500	74	8	77.75	hcm	100
CSTB2608	2.56	0.00%	--	74	-5	94.36	phs	190
CSTB2609	2.42	-13.88%	16,600	74	8	75.68	ssv	40
CSTB2610	1.56	-7.14%	16,000	74	-0.7	84.06	msvn	180
CSTB2611	1.37	-11.04%	6,100	74	3	79.22	msvn	90
CSTB2612	0.46	-23.33%	1,000	74	-6.89	84.57	kis	61
CSTB2614	0.27	-15.62%	64,100	74	-4.89	81.05	kis	28
CSTB2615	0.49	-10.91%	19,100	74	-7.89	86.79	kis	89
CSTB2619	0.77	-4.94%	1,414,500	74	-5	82.85	acbs	140
CSTB2620	2.08	-13.33%	4,300	74	4	78.32	hcm	90
CSTB2621	2.04	-17.74%	8,000	74	2.5	81.7	hcm	180
CSTB2622	1.5	-10.71%	101,700	74	4.3	78.7	vnd	91
CSTB2623	1.69	-7.65%	50,700	74	-7	91.14	vnd	273
CSTB2624	1.02	-13.56%	71,600	74	-6	85.1	mbs	96
CSTB2625	1.22	-18.12%	10,500	74	-6	84.88	ssv	96
CSTB2626	3.42	0.00%	--	74	2.5	92.02	kai	273
CSTB2627	2.66	0.00%	--	74	-7.1	97.06	kai	273
CSTB2628	1.43	-10.06%	2,600	74	-8	89.15	lps	226
CSTB2629	1.12	-12.50%	11,700	74	-5	84.6	lps	138
CTCB2512	0.06	0.00%	--	32.55	-3.5	36.17	ssi	19
CTCB2517	0.04	0.00%	--	32.55	-13.03	45.77	kis	21
CTCB2521	0.78	+8.33%	113,800	32.55	-9.17	43.25	vnd	159
CTCB2522	0.01	-50.00%	647,300	32.55	-11.95	44.54	kai	16
CTCB2523	0.15	0.00%	40,300	32.55	-12.95	46.1	kai	110
CTCB2601	0.06	-14.29%	1,519,600	32.55	-4.45	37.24	acbs	26
CTCB2602	0.1	0.00%	--	32.55	-2.71	35.55	lpbs	25
CTCB2603	0.01	0.00%	--	32.55	-3.45	36.03	vpx	2
CTCB2604	0.28	0.00%	--	32.55	-0.75	33.85	ssi	25
CTCB2606	0.33	+3.13%	2,000	32.55	-6.14	39.98	hcm	100
CTCB2607	1.06	-0.93%	2,100	32.55	-2.71	39.42	phs	190
CTCB2611	0.66	-1.49%	430,500	32.55	-1.45	35.98	acbs	140
CTCB2612	2.06	+5.64%	455,100	32.55	2.55	34.12	hcm	77
CTCB2613	1.68	+3.70%	136,100	32.55	2.05	35.54	hcm	167
CTCB2614	1.13	-2.59%	52,400	32.55	-2.95	40.02	vnd	211
CTCB2615	0.3	-3.23%	24,600	32.55	-3.45	37.5	mbs	96
CTCB2616	1.8	-3.23%	12,600	32.55	0.85	38.9	kai	273
CTCB2617	1.28	-1.54%	223,400	32.55	-3.15	40.82	kai	273
CTCB2618	0.89	-11.88%	396,000	32.55	-2.45	37.67	lps	226
CTCB2619	0.95	-4.04%	1,167,000	32.55	0.55	34.85	lps	138
CTCB2620	1.61	-41.03%	100	32.55	-3.45	39.22	ssi	96
CTCB2621	3.25	-25.63%	1,000	32.55	0.55	38.5	ssi	134
CTCB2622	2.48	-31.11%	100	32.55	-3.45	40.96	ssi	187
CTPB2506	0.46	0.00%	--	14.45	-2.42	17.75	phs	49
CTPB2510	0.19	0.00%	--	14.45	-10.24	25.05	kis	21
CTPB2603	0.13	0.00%	--	14.45	-4.55	19.26	ssv	40
CTPB2605	0.3	-3.23%	109,500	14.45	-3.55	18.6	acbs	138
CTPB2606	0.51	-5.56%	50,000	14.45	-3.55	19.53	phs	222
CTPB2607	0.21	0.00%	2,300	14.45	-4.95	20.24	kis	89
CTPB2608	0.15	-6.25%	2,500	14.45	-4.44	19.49	kis	61
CTPB2609	0.18	-5.26%	189,700	14.45	-3.55	18.36	mbs	96
CTPB2610	0.13	-18.75%	150,200	14.45	-3.55	18.26	ssv	96
CTPB2611	0.57	-1.72%	7,800	14.45	-0.85	17.58	kai	273
CTPB2612	0.46	0.00%	--	14.45	-2.45	18.74	kai	273
CVHM2516	18.15	0.00%	--	68.5	-10.5	151.6	ssi	19
CVHM2520	7.11	0.00%	--	68.5	-43.4	147.45	phs	49
CVHM2522	4.15	0.00%	--	68.5	-49.19	150.89	kis	21
CVHM2523	1.55	-16.67%	5,600	68.5	-71.5	152.4	kai	16
CVHM2524	3.79	0.00%	--	68.5	-2.28	85.38	kai	110
CVHM2601	6.7	0.00%	--	68.5	-30.5	152.6	tcx	15
CVHM2603	5.9	-3.12%	98,600	68.5	-33.5	149.2	tcx	82
CVHM2604	4.5	-0.66%	112,800	68.5	17.46	72.71	lps	89
CVHM2605	3.12	0.00%	--	68.5	-59.5	152.96	vpx	26
CVHM2606	4.16	0.00%	--	68.5	-66.5	155.8	ssi	25
CVHM2609	3.27	-12.80%	118,500	68.5	5.91	76.76	acbs	138
CVHM2610	0.96	-2.04%	169,200	68.5	-21.06	93.26	msvn	90
CVHM2611	1.7	-8.60%	131,900	68.5	-22.98	98.03	msvn	180
CVHM2613	0.38	-9.52%	11,100	68.5	-15.27	87.43	kis	61
CVHM2614	0.57	+7.55%	1,200	68.5	-16.66	90.65	kis	89
CVHM2615	1.22	-6.87%	453,300	68.5	-21.5	97.32	mbs	187
CVHM2616	1.98	-5.26%	5,400	68.5	-7.14	94.71	kai	273
CVHM2617	1.69	-2.87%	101,700	68.5	-17.3	102.07	kai	273
CVHM2618	1.45	-2.68%	11,000	68.5	-11.5	94.5	lps	226
CVHM2619	1.31	-5.76%	554,200	68.5	0.5	81.1	lps	138
CVHM2620	0.78	-7.14%	469,600	68.5	-7.5	83.8	acbs	208
CVHM2621	1.58	-23.30%	100	68.5	-1.5	85.8	ssi	134
CVHM2622	1.58	-23.30%	2,000	68.5	-8.5	92.8	ssi	187
CVIB2508	0.38	0.00%	--	13.35	-5.65	19.76	ssi	19
CVIB2512	0.01	0.00%	--	13.35	-5.14	18.51	vnd	4
CVIB2513	0.07	-12.50%	117,500	13.35	-4.83	18.3	vnd	69
CVIB2601	0.43	-2.27%	700	13.35	-2.24	16.33	lps	89
CVIB2604	0.32	-20.00%	235,400	13.35	-2.67	16.57	acbs	138
CVIB2605	0.44	0.00%	--	13.35	-4	18.15	phs	159
CVIB2606	0.22	+4.76%	24,600	13.35	-2.63	16.38	mbs	96
CVIB2607	0.67	0.00%	--	13.35	-0.62	16.42	kai	273
CVIB2608	0.46	0.00%	18,100	13.35	-2.18	17.21	kai	273
CVIB2609	0.59	0.00%	--	13.35	-2.18	16.61	lps	226
CVIB2610	0.4	+2.56%	330,300	13.35	-1.26	15.34	lps	138
CVIB2611	0.65	-5.80%	475,300	13.35	-0.35	14.89	acbs	208
CVIC2514	26	0.00%	--	227.9	79.01	408.89	kis	21
CVIC2515	27.1	-0.48%	11,700	227.9	105.4	230.9	kai	16
CVIC2516	27.16	-3.00%	14,400	227.9	-22.1	467.28	kai	110
CVIC2602	0.88	-12.00%	86,100	227.9	-20.99	266.49	kis	61
CVIC2603	1.01	-24.06%	73,400	227.9	-22.89	270.99	kis	89
CVIC2604	1.43	-4.03%	85,700	227.9	-24.89	281.39	kis	120
CVIC2606	0.38	-5.00%	21,300	227.9	-18.89	254.39	kis	28
CVIC2607	3.21	-2.73%	23,200	227.9	-22.1	288.52	mbs	187
CVIC2608	3.73	-0.27%	1,200	227.9	6.7	295.8	kai	273
CVIC2609	3.23	-2.12%	6,500	227.9	-16.1	308.6	kai	273
CVIC2610	4.04	-3.58%	3,400	227.9	-22.1	290.4	lps	226
CVIC2611	3.58	-0.83%	1,000	227.9	-12.1	275.8	lps	138
CVIC2612	2.86	-36.02%	2,500	227.9	-20.1	276.6	ssi	96
CVIC2613	5.02	-24.28%	1,600	227.9	3.9	274.2	ssi	134
CVIC2614	4.93	-24.62%	6,000	227.9	-20.1	297.3	ssi	187
CVJC2506	0.95	0.00%	--	132	-35.8	177.3	kis	21
CVJC2602	0.14	-12.50%	67,400	132	-20.25	154.4	kis	28
CVJC2603	0.49	-5.77%	101,100	132	-26.21	165.75	kis	89
CVJC2604	0.32	-3.03%	1,300	132	-22.61	159.53	kis	61
CVJC2605	1.4	-4.11%	10,100	132	-0.5	160.5	kai	273
CVJC2606	1.03	0.00%	--	132	-21.5	174.1	kai	273
CVNM2515	0.51	0.00%	--	59.4	-0.6	62.04	ssi	19
CVNM2520	0.33	0.00%	--	59.4	-3.79	65.4	phs	49
CVNM2521	0.07	0.00%	--	59.4	-7.9	67.97	kis	21
CVNM2522	0.08	0.00%	--	59.4	1.56	58.6	vnd	4
CVNM2523	0.63	-3.08%	62,800	59.4	0.94	64.3	vnd	69
CVNM2601	0.73	-6.41%	15,900	59.4	-4.6	67.65	lps	89
CVNM2602	0.51	0.00%	--	59.4	-0.6	63.06	vpx	56
CVNM2603	0.49	-5.77%	27,400	59.4	-4.6	67.92	hcm	100
CVNM2605	0.5	-13.79%	399,900	59.4	-5.6	68	acbs	138
CVNM2606	1.04	0.00%	--	59.4	-6.6	73.28	phs	190
CVNM2607	0.26	-13.33%	100,800	59.4	-2.6	64.6	ssv	40
CVNM2609	0.21	+5.00%	20,900	59.4	-8.55	69.99	kis	61
CVNM2613	2.02	-7.76%	50,100	59.4	3.19	62.09	hcm	77
CVNM2614	2.2	-5.17%	20,000	59.4	3.19	64.75	hcm	167
CVNM2615	2.54	-3.42%	58,900	59.4	4.9	67.2	vnd	211
CVNM2616	0.43	-8.51%	60,500	59.4	-0.6	64.3	ssv	96
CVNM2617	1.21	-7.63%	36,100	59.4	1.4	64.05	lps	138
CVNM2618	0.95	0.00%	--	59.4	-8.6	72.75	lps	226
CVNM2619	0.57	+1.79%	320,100	59.4	-4.6	67.42	acbs	208
CVNM2620	1.28	-45.06%	100	59.4	-6.6	71.12	ssi	96
CVNM2621	2.72	-27.85%	200	59.4	0.4	69.88	ssi	134
CVNM2622	2.05	-33.87%	100	59.4	-6.6	74.2	ssi	187
CVPB2516	3.44	0.00%	--	23.4	3.75	26.41	ssi	19
CVPB2521	1.81	0.00%	--	23.4	1.64	27.1	phs	49
CVPB2522	1.77	0.00%	--	23.4	-0.82	27.7	phs	49
CVPB2524	0.03	0.00%	--	23.4	-18.96	42.48	kis	21
CVPB2526	0.03	0.00%	--	23.4	-8.63	32.09	msvn	21
CVPB2527	0.01	0.00%	--	23.4	-12.17	35.6	vnd	4
CVPB2528	0.24	+9.09%	302,200	23.4	-5.67	29.63	vnd	69
CVPB2531	0.08	+60.00%	50,900	23.4	-10.6	34.32	kai	16
CVPB2532	0.57	+1.79%	800	23.4	-3.88	29.06	kai	110
CVPB2601	0.02	0.00%	--	23.4	-6.08	29.52	tcx	15
CVPB2603	1.09	+6.86%	52,100	23.4	-0.76	25.86	tcx	82
CVPB2604	0.07	0.00%	--	23.4	-6.08	29.69	lpbs	25
CVPB2605	0.23	0.00%	--	23.4	-5.09	28.94	ssi	25
CVPB2608	0.76	0.00%	1,300,300	23.4	0.02	24.56	acbs	138
CVPB2609	1.4	+3.70%	100	23.4	0.02	27.74	phs	190
CVPB2610	0.42	-10.64%	220,200	23.4	0.8	23.91	ssv	40
CVPB2611	1.07	+9.18%	18,700	23.4	-5	32.68	msvn	180
CVPB2613	0.38	+11.76%	1,000	23.4	-9.49	34.79	kis	61
CVPB2614	0.52	+10.64%	1,000	23.4	-10.06	36.06	kis	89
CVPB2615	0.91	+1.11%	1,374,600	23.4	-5.1	30.32	acbs	140
CVPB2616	2.58	+7.95%	8,000	23.4	3.57	23.92	hcm	77
CVPB2617	1.98	+8.20%	205,900	23.4	-2.1	31.44	hcm	167
CVPB2618	2.75	+3.38%	53,500	23.4	-3.8	32.7	vnd	211
CVPB2619	0.9	+9.76%	1,600	23.4	-5.6	31.7	mbs	96
CVPB2620	0.41	-43.84%	51,100	23.4	1.19	23.51	ssv	96
CVPB2621	0.7	-33.33%	51,200	23.4	-4.6	30.8	ssv	184
CVPB2622	2.04	+3.03%	1,000	23.4	-2	33.56	kai	273
CVPB2623	1.48	0.00%	--	23.4	-5.2	34.52	kai	273
CVPB2624	1.27	+4.10%	11,700	23.4	-5.6	32.81	lps	226
CVPB2625	1.29	+8.40%	382,900	23.4	-3.6	30.87	lps	138
CVPB2626	1.59	-38.61%	1,000	23.4	-5.6	32.18	ssi	96
CVPB2627	2.86	-25.91%	100	23.4	-2.6	31.72	ssi	134
CVPB2628	2.33	-30.03%	200	23.4	-5.6	33.66	ssi	187
CVRE2516	2.61	0.00%	--	24.35	-1.65	31.22	ssi	19
CVRE2520	0.32	0.00%	--	24.35	-8.35	33.66	phs	19
CVRE2521	0.66	0.00%	--	24.35	-11.35	37.02	phs	49
CVRE2524	0.17	0.00%	--	24.35	-11.54	36.57	kis	21
CVRE2525	0.02	-60.00%	10,600	24.35	-22.01	46.44	kai	16
CVRE2526	0.14	-6.67%	31,300	24.35	-23.45	48.34	kai	110
CVRE2601	0.2	0.00%	--	24.35	-10.65	35.6	vpx	26
CVRE2603	0.7	-9.09%	205,600	24.35	-5.59	31.97	acbs	138
CVRE2604	0.26	-3.70%	14,200	24.35	-10.42	36.03	kis	89
CVRE2605	0.17	0.00%	82,900	24.35	-11.82	36.99	kis	61
CVRE2606	1.47	-0.68%	800	24.35	-3.75	33.77	kai	273
CVRE2607	0.89	-1.11%	28,200	24.35	-7.52	35.31	kai	273
CVRE2608	0.95	+1.06%	6,000	24.35	-5.65	32.85	lps	226
CVRE2609	1.85	-1.60%	46,700	24.35	1.35	26.7	lps	138
CVRE2610	1	-0.99%	20,600	24.35	-0.65	28	acbs	208
CVRE2611	2.08	-28.28%	100	24.35	-1.65	30.16	ssi	96
CVRE2612	2.65	-23.63%	100	24.35	-0.65	30.3	ssi	134
CVRE2613	2.65	-23.63%	200	24.35	-2.65	32.3	ssi	187