Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2510	1.04	-0.95%	165,700	23.4	0.9	24.58	ssi	60
CACB2511	1.49	-0.67%	36,700	23.4	0.4	25.98	ssi	152
CACB2514	0.65	-5.80%	180,300	23.4	-3.9	28.6	vnd	137
CACB2515	1.12	-4.27%	30,100	23.4	-8.4	34.04	vnd	318
CACB2516	0.26	-3.70%	181,900	23.4	-5.1	29.54	kafi	175
CACB2517	0.36	-2.70%	74,500	23.4	-5.6	30.44	kafi	269
CACB2518	0.22	0.00%	4,400	23.4	-3.1	26.94	vci	32
CACB2601	0.39	-15.22%	15,100	23.4	-1.6	25.78	tcx	56
CACB2602	0.6	0.00%	2,000	23.4	-2.6	27.2	tcx	150
CACB2603	0.89	0.00%	300	23.4	-2.6	27.78	tcx	241
CACB2604	0.87	0.00%	182,800	23.4	-2.6	27.74	lpbs	248
CACB2605	0.95	-5.94%	180,300	23.4	1.4	24.85	vpx	97
CACB2606	0.63	-1.56%	457,800	23.4	-1.6	27.52	hcm	259
CDGC2501	0.08	-11.11%	195,800	53.3	-55.7	109.72	vci	32
CDGC2601	0.51	-1.92%	24,000	53.3	-23.57	85.03	kis	118
CFPT2513	0.06	+20.00%	215,300	73.4	-41.83	115.9	acbs	26
CFPT2517	0.23	-4.17%	119,400	73.4	-32.49	107.87	ssi	60
CFPT2518	0.45	-4.26%	316,900	73.4	-32.49	109.76	ssi	152
CFPT2520	0.08	0.00%	140,500	73.4	-56.65	131.24	phs	90
CFPT2521	0.08	-20.00%	42,300	73.4	-47.84	122.74	phs	60
CFPT2524	0.13	0.00%	--	73.4	-44.07	120.69	kis	62
CFPT2526	0.08	0.00%	86,000	73.4	-40.71	114.9	msvn	62
CFPT2528	0.8	-4.76%	176,000	73.4	-17.75	97.48	vnd	137
CFPT2529	0.98	-4.85%	617,900	73.4	-32.4	113.56	vnd	318
CFPT2531	0.02	+100.00%	76,700	73.4	-39.92	113.44	pinetree	17
CFPT2532	0.31	-3.13%	189,500	73.4	-27.55	104.63	kafi	175
CFPT2533	0.44	-10.20%	538,300	73.4	-31.51	110.14	kafi	269
CFPT2534	0.08	0.00%	63,600	73.4	-30.52	104.71	vci	32
CFPT2601	0.13	-13.33%	286,700	73.4	-25.6	100.3	tcx	56
CFPT2602	0.35	-7.89%	86,200	73.4	-26.6	103.5	tcx	150
CFPT2603	0.58	-3.33%	20,900	73.4	-28.6	107.8	tcx	241
CFPT2604	0.8	+6.67%	41,900	73.4	-22.6	104	lpbs	248
CFPT2605	0.34	-5.56%	142,300	73.4	-16.6	93.4	vpx	67
CFPT2606	0.28	-6.67%	526,900	73.4	-28.6	104.8	vpx	159
CFPT2607	0.49	-2.00%	168,300	73.4	-19.6	95.45	ssi	66
CFPT2608	0.66	-5.71%	105,600	73.4	-22.6	99.3	ssi	158
CFPT2609	0.5	-1.96%	62,900	73.4	-25.1	106.5	hcm	259
CHDB2508	1.62	+1.89%	218,800	26.9	-8.1	39.86	vnd	137
CHDB2509	2.68	+2.68%	206,600	26.9	-10.3	45.24	vnd	318
CHDB2510	0.95	-3.06%	52,000	26.9	1.07	27.29	vci	32
CHDB2601	0.9	0.00%	151,500	26.9	0.9	28.7	vpx	67
CHDB2602	1	-2.91%	99,400	26.9	-1.1	31	vpx	159
CHPG2518	1.85	-5.13%	425,500	27.9	4.58	27.94	acbs	26
CHPG2523	1.7	-5.56%	26,600	27.9	3.75	28.4	vpx	60
CHPG2524	2.73	-0.36%	235,400	27.9	4.17	28.29	ssi	60
CHPG2525	3.4	-1.45%	66,000	27.9	3.75	29.83	ssi	152
CHPG2527	0.14	-26.32%	658,900	27.9	0.46	28	kis	10
CHPG2529	0.42	-16.00%	26,900	27.9	-0.15	29.73	phs	31
CHPG2530	0.69	-4.17%	6,000	27.9	-0.7	30.67	phs	60
CHPG2531	0.44	-6.38%	3,100	27.9	-2	31.66	phs	60
CHPG2532	0.77	0.00%	--	27.9	-3.3	33.51	phs	90
CHPG2534	0.38	0.00%	1,100	27.9	-3.21	32.63	kis	62
CHPG2536	0.23	-4.17%	495,800	27.9	-5	33.36	msvn	62
CHPG2538	1.35	-0.74%	334,500	27.9	-2.2	32.8	vnd	137
CHPG2539	2.17	-3.98%	179,000	27.9	-6.4	38.64	vnd	318
CHPG2540	0.61	+3.39%	100	27.9	-3.1	33.44	kafi	175
CHPG2541	0.72	+1.41%	116,100	27.9	-5.1	35.88	kafi	269
CHPG2542	0.48	+14.29%	23,100	27.9	-3.1	31.96	vci	32
CHPG2601	0.48	-7.69%	307,100	27.9	-0.1	29.92	tcx	56
CHPG2602	0.75	-3.85%	42,400	27.9	-1.1	32	tcx	150
CHPG2603	0.97	-2.02%	159,200	27.9	-1.1	32.88	tcx	241
CHPG2604	0.79	+2.60%	629,800	27.9	-1.1	31.37	acbs	185
CHPG2605	2.09	+0.48%	141,200	27.9	0.9	31.18	lpbs	248
CHPG2606	1.65	-2.94%	920,200	27.9	1.9	30.95	vpx	250
CHPG2607	1.41	-6.00%	4,705,200	27.9	-0.1	30.82	ssi	158
CHPG2608	1.16	+0.87%	740,600	27.9	0.9	29.32	ssi	66
CHPG2609	1.22	-0.81%	1,233,400	27.9	0.9	31.88	hcm	259
CHPG2610	0.9	+5.88%	22,800	27.9	-1.6	33.1	ssv	265
CHPG2611	0.12	-20.00%	18,000	27.9	-4.1	32.48	kis	26
CHPG2612	0.48	-7.69%	66,900	27.9	-5.1	34.92	kis	118
CLPB2503	2.91	-3.64%	42,000	46.3	11.3	46.64	ssi	60
CLPB2509	0.25	0.00%	--	46.3	-10.03	58.33	kis	62
CLPB2510	0.26	-29.73%	30,700	46.3	-8.7	55.78	vci	32
CLPB2601	2.07	0.00%	100	46.3	7.3	47.28	vpx	38
CLPB2602	1.67	-5.65%	5,600	46.3	1.3	51.68	vpx	132
CMBB2511	3.41	-0.58%	193,300	26.2	7.45	26.42	acbs	26
CMBB2516	4.49	-1.75%	149,100	26.2	6.32	26.61	ssi	60
CMBB2517	4.72	-1.87%	854,200	26.2	5.95	27.33	ssi	152
CMBB2520	1.22	-3.94%	242,400	26.2	-2.5	31.14	vnd	137
CMBB2521	2.04	-0.49%	214,000	26.2	-6.2	36.48	vnd	318
CMBB2522	0.74	0.00%	--	26.2	-2.8	31.96	kafi	175
CMBB2523	0.95	0.00%	2,600	26.2	-3.8	33.8	kafi	269
CMBB2524	0.89	-5.32%	58,700	26.2	1.2	26.78	vci	32
CMBB2601	0.92	+1.10%	28,600	26.2	0.2	27.84	tcx	56
CMBB2602	1.49	0.00%	--	26.2	0.2	28.98	tcx	150
CMBB2603	1.64	-1.20%	200	26.2	-0.8	30.28	tcx	241
CMBB2604	0.95	-1.04%	89,800	26.2	-0.8	29.85	acbs	185
CMBB2605	1.58	-3.07%	15,500	26.2	-0.8	30.16	lpbs	248
CMBB2606	1.65	-1.20%	638,000	26.2	3.2	27.95	vpx	159
CMBB2607	1.45	-2.03%	2,941,500	26.2	0.2	28.9	ssi	158
CMBB2608	1.2	-6.25%	339,900	26.2	1.2	27.4	ssi	66
CMBB2609	0.65	+3.17%	351,400	26.2	-3.3	32.1	hcm	259
CMSN2512	2.6	-3.35%	172,800	77.2	17.2	78.2	acbs	26
CMSN2516	2.59	-6.16%	40,400	77.2	5.2	82.36	ssi	60
CMSN2518	0.01	0.00%	1,300	77.2	-12.8	90.1	kis	10
CMSN2519	0.29	-6.45%	8,700	77.2	-8.8	87.45	mbs	26
CMSN2520	0.14	-12.50%	115,900	77.2	-19.91	98.51	kis	62
CMSN2521	0.3	-3.23%	155,700	77.2	-5	86.7	vnd	45
CMSN2522	0.7	-2.78%	63,800	77.2	-16.7	104.4	vnd	228
CMSN2523	0.16	-33.33%	270,500	77.2	-9.8	87.8	vci	32
CMSN2601	2.11	-2.31%	87,700	77.2	-2.8	90.55	lpbs	248
CMSN2602	1.22	-12.86%	144,100	77.2	7.2	79.76	vpx	38
CMSN2603	1.1	-9.09%	937,800	77.2	-2.8	88.8	vpx	132
CMSN2604	1.3	-3.70%	425,700	77.2	0.2	83.5	ssi	66
CMSN2605	1.84	-2.13%	93,000	77.2	-1.8	88.2	ssi	158
CMSN2606	0.36	0.00%	42,100	77.2	-4.8	85.6	ssv	81
CMSN2607	0.08	0.00%	613,600	77.2	-17.37	95.37	kis	26
CMSN2608	0.53	-7.02%	25,500	77.2	-18.8	101.3	kis	118
CMWG2511	3.65	-2.93%	30,900	83.5	20.41	84.68	acbs	26
CMWG2515	4.63	-6.84%	454,000	83.5	16.47	85.29	ssi	60
CMWG2516	1.28	0.00%	--	83.5	3.65	89.95	phs	60
CMWG2517	1.17	-0.85%	1,900	83.5	7.1	86.78	phs	31
CMWG2518	1.46	0.00%	--	83.5	0.89	92.68	phs	90
CMWG2519	1.83	-10.29%	4,100	83.5	8.5	84.15	mbs	26
CMWG2522	0.92	-8.91%	641,800	83.5	-3.6	91.7	msvn	62
CMWG2524	1.86	-3.63%	305,700	83.5	-5.8	96.74	vnd	137
CMWG2525	4.39	-1.35%	109,800	83.5	1.5	99.56	vnd	318
CMWG2526	1.31	-7.75%	1,300	83.5	-7.5	101.48	kafi	175
CMWG2527	1.66	-4.60%	25,000	83.5	-11.5	108.28	kafi	269
CMWG2528	0.52	-8.77%	500	83.5	-8.5	94.6	vci	32
CMWG2601	1.04	-9.57%	439,100	83.5	-1.5	90.2	tcx	56
CMWG2602	1.63	-8.94%	70,500	83.5	-3.5	95.15	tcx	150
CMWG2603	2.27	-6.97%	548,700	83.5	-4.5	99.35	tcx	241
CMWG2604	1.43	-6.54%	572,500	83.5	-1.5	95.01	acbs	185
CMWG2605	1.15	-5.74%	107,500	83.5	-4.5	93.75	lpbs	63
CMWG2606	0.52	-11.86%	357,800	83.5	-1.5	89.16	vpx	38
CMWG2607	0.47	-6.00%	39,000	83.5	-16.5	103.76	vpx	132
CMWG2608	0.72	-12.20%	1,237,400	83.5	-6.5	93.6	ssi	66
CMWG2609	1.65	-7.30%	1,224,700	83.5	-6.5	98.25	ssi	158
CMWG2610	0.81	-10.00%	23,600	83.5	-18.5	108.48	hcm	259
CSHB2510	0.86	-3.37%	12,100	14.75	1.08	15.19	kis	10
CSHB2514	0.15	+7.14%	7,000	14.75	-5.65	20.7	kis	62
CSHB2515	0.17	-10.53%	199,400	14.75	-3.2	18.12	vci	32
CSHB2601	0.45	-6.25%	1,063,300	14.75	-3.01	18.65	lpbs	66
CSHB2602	0.53	0.00%	59,100	14.75	-0.54	16.34	vpx	38
CSHB2603	0.6	+3.45%	229,100	14.75	-2.51	18.44	vpx	132
CSHB2604	0.13	0.00%	--	14.75	-4.39	19.4	kis	26
CSHB2605	0.54	-8.47%	25,200	14.75	-4.78	20.6	kis	118
CSSB2508	0.01	0.00%	600	16.65	-5.02	21.71	kis	10
CSSB2509	0.13	-23.53%	3,400	16.65	-9.81	26.98	kis	62
CSSB2601	0.1	+42.86%	16,900	16.65	-4.46	21.51	kis	26
CSSB2602	0.13	-18.75%	501,300	16.65	-4.75	21.92	kis	118
CSTB2515	8.47	-2.31%	309,100	64.9	24.9	65.41	acbs	26
CSTB2519	4.83	-9.38%	600	64.9	13.9	65.49	vpx	60
CSTB2521	4.11	-3.07%	166,200	64.9	14.9	66.44	ssi	60
CSTB2523	0.95	-9.52%	733,900	64.9	8.03	64.47	kis	10
CSTB2524	2.63	0.00%	--	64.9	11	67.05	phs	60
CSTB2525	3.23	0.00%	--	64.9	7.7	70.12	phs	90
CSTB2527	0.96	-6.80%	75,700	64.9	-1.66	71.36	kis	62
CSTB2530	1.7	-12.82%	781,500	64.9	-2.9	71.2	msvn	62
CSTB2532	2.25	-4.26%	44,800	64.9	-3.8	75.45	vnd	137
CSTB2533	4.16	-7.35%	10,100	64.9	-6.1	83.48	vnd	318
CSTB2535	0.28	-52.54%	78,600	64.9	-6.8	72.54	pinetree	17
CSTB2536	1.66	-2.92%	300	64.9	0.9	73.96	kafi	175
CSTB2537	2.25	0.00%	--	64.9	-0.1	78.5	kafi	269
CSTB2538	3.73	-10.55%	1,100	64.9	10.4	65.69	vci	32
CSTB2601	4.42	0.00%	--	64.9	15.9	66.68	tcx	56
CSTB2602	4.2	-9.87%	8,600	64.9	14.9	66.8	tcx	150
CSTB2603	4.8	-2.64%	400	64.9	13.9	70.2	tcx	241
CSTB2604	2	-1.48%	229,000	64.9	4.9	70	acbs	185
CSTB2605	2.38	-6.30%	186,000	64.9	4.9	67.14	lpbs	66
CSTB2606	2.02	-4.27%	205,500	64.9	-1.1	76.1	hcm	259
CSTB2607	0.74	-1.33%	82,200	64.9	-4.99	75.81	kis	118
CTCB2507	2.15	+16.22%	1,033,300	34.25	6.48	34.05	acbs	26
CTCB2512	0.69	+46.81%	733,400	34.25	-1.8	37.39	ssi	60
CTCB2517	0.13	+30.00%	400	34.25	-11.33	46.21	kis	62
CTCB2520	0.76	+11.76%	204,100	34.25	-10.85	46.62	vnd	137
CTCB2521	2.61	+9.21%	13,100	34.25	-8.35	47.82	vnd	318
CTCB2522	0.39	+11.43%	172,500	34.25	-10.25	46.06	kafi	175
CTCB2523	0.65	+14.04%	41,900	34.25	-11.25	48.1	kafi	269
CTCB2524	0.3	+3.45%	14,700	34.25	-4.75	39.9	vci	32
CTCB2601	0.72	+12.50%	445,300	34.25	-2.75	39.88	acbs	185
CTCB2602	0.53	+20.45%	1,106,900	34.25	-1.75	37.59	lpbs	66
CTCB2603	0.87	+26.09%	298,800	34.25	-1.75	38.61	vpx	159
CTCB2604	1.18	+22.92%	449,200	34.25	0.25	36.36	ssi	66
CTCB2605	1.65	+5.77%	477,500	34.25	-0.75	38.3	ssi	158
CTCB2606	0.73	+14.06%	689,300	34.25	-5.25	42.42	hcm	259
CTPB2503	2.16	+2.86%	91,000	16.3	3.3	17.32	acbs	26
CTPB2506	0.79	0.00%	44,500	16.3	-0.57	18.38	phs	90
CTPB2510	0.43	0.00%	--	16.3	-8.39	25.51	kis	62
CTPB2511	0.21	+5.00%	53,800	16.3	-3.2	19.71	vci	32
CTPB2601	0.8	+1.27%	99,600	16.3	1.3	16.6	vpx	38
CTPB2602	0.49	+2.08%	166,200	16.3	-2.7	19.98	vpx	132
CTPB2603	0.23	-11.54%	1,800	16.3	-2.7	19.46	ssv	81
CTPB2604	0.28	+12.00%	729,800	16.3	-4.39	21.25	kis	118
CVHM2512	21.3	-6.37%	200	141.2	83.2	143.2	acbs	26
CVHM2516	16.15	-12.47%	29,300	141.2	62.2	143.6	ssi	60
CVHM2518	6.51	-6.87%	32,100	141.2	50.2	143.08	kis	10
CVHM2519	6	0.00%	--	141.2	33	150.2	phs	31
CVHM2520	7.98	0.00%	--	141.2	29.3	151.8	phs	90
CVHM2521	2.96	-10.30%	29,100	141.2	25.52	139.36	kis	31
CVHM2522	2.98	-5.99%	109,800	141.2	23.51	141.53	kis	62
CVHM2523	4.46	-12.72%	78,400	141.2	1.2	175.68	kafi	175
CVHM2524	5.54	-9.77%	187,100	141.2	-5.8	191.32	kafi	269
CVHM2525	5.83	-5.97%	13,000	141.2	34.2	141.98	vci	32
CVHM2601	5.64	-12.42%	261,300	141.2	42.2	144.12	tcx	56
CVHM2602	6.29	-12.03%	366,200	141.2	41.2	150.32	tcx	150
CVHM2603	6.79	-7.62%	434,900	141.2	39.2	156.32	tcx	241
CVHM2604	5.18	-6.33%	182,600	141.2	35.2	157.8	lpbs	248
CVHM2605	2.61	-29.46%	394,200	141.2	13.2	148.88	vpx	67
CVHM2606	4.22	-20.38%	99,800	141.2	6.2	156.1	ssi	66
CVHM2607	6.3	-14.86%	16,400	141.2	6.2	166.5	ssi	158
CVHM2608	1.83	-9.85%	292,900	141.2	-7.69	170.85	kis	118
CVIB2504	0.55	0.00%	387,200	17.25	-1.75	20.1	acbs	26
CVIB2508	0.83	+1.22%	15,900	17.25	-1.75	20.66	ssi	60
CVIB2512	0.27	-3.57%	237,000	17.25	-2.25	20.04	vnd	45
CVIB2513	1.02	-0.97%	100,000	17.25	-3.75	23.04	vnd	228
CVIB2514	0.18	0.00%	51,000	17.25	-3.75	21.18	vci	32
CVIB2601	1.01	0.00%	190,300	17.25	-0.75	20.02	lpbs	248
CVIB2602	0.55	-12.70%	64,900	17.25	1.25	17.65	vpx	38
CVIB2603	0.4	0.00%	54,100	17.25	-2.75	21.2	vpx	132
CVIC2511	39.79	+2.03%	100	212.1	155.11	216.15	kis	10
CVIC2513	24	+11.99%	300	212.1	138.6	193.5	kis	31
CVIC2514	28.5	+0.21%	1,600	212.1	63.21	433.89	kis	62
CVIC2515	25.18	-4.19%	57,100	212.1	89.6	223.22	kafi	175
CVIC2516	27	-5.26%	16,600	212.1	87.1	233	kafi	269
CVIC2517	14	-7.35%	24,200	212.1	89.6	192.5	vci	32
CVIC2601	2.2	0.00%	292,400	212.1	20.28	235.82	kis	118
CVJC2506	1.98	-1.49%	79,100	180.5	12.7	187.6	kis	62
CVJC2507	0.39	-2.50%	235,900	180.5	-7.5	191.9	vci	32
CVJC2601	0.61	+1.67%	149,200	180.5	-39.5	232.2	kis	118
CVNM2511	1.53	-8.93%	221,600	61.4	6.4	64.18	acbs	26
CVNM2515	1.55	-9.88%	965,700	61.4	1.4	66.2	ssi	60
CVNM2519	0.01	0.00%	1,400	61.4	-4.56	66.06	kis	10
CVNM2520	0.79	-3.66%	4,000	61.4	-1.79	68.48	phs	90
CVNM2521	0.2	-9.09%	65,500	61.4	-5.9	69.21	kis	62
CVNM2522	0.67	-6.94%	771,600	61.4	3.56	64.25	vnd	45
CVNM2523	1.26	-0.79%	155,700	61.4	1.08	72.37	vnd	228
CVNM2524	0.35	-28.57%	45,500	61.4	-3.6	67.1	vci	32
CVNM2601	1.3	-5.80%	284,500	61.4	-2.6	70.5	lpbs	248
CVNM2602	0.98	-8.41%	978,900	61.4	1.4	65.88	vpx	97
CVNM2603	0.89	-6.32%	117,700	61.4	-2.6	71.12	hcm	259
CVNM2604	0.18	-14.29%	40,900	61.4	-22.58	85.78	kis	118
CVPB2513	4.71	-3.68%	28,600	27.25	9.25	27.42	acbs	26
CVPB2516	3.8	-2.56%	129,100	27.25	7.25	27.6	ssi	60
CVPB2520	1.2	-7.69%	27,100	27.25	5.03	27.02	kis	10
CVPB2521	2.13	-3.18%	300	27.25	5.1	28.54	phs	90
CVPB2522	2.44	0.00%	--	27.25	2.6	29.53	phs	90
CVPB2524	0.07	0.00%	--	27.25	-15.86	43.39	kis	62
CVPB2526	0.28	0.00%	104,700	27.25	-5.35	33.16	msvn	62
CVPB2527	0.05	0.00%	214,300	27.25	-8.95	36.35	vnd	45
CVPB2528	0.92	-4.17%	401,700	27.25	-10.05	40.06	vnd	228
CVPB2530	0.03	-75.00%	20,100	27.25	-10.55	37.83	pinetree	17
CVPB2531	0.7	0.00%	26,100	27.25	-6.75	36.8	kafi	175
CVPB2532	0.95	-3.06%	8,300	27.25	-7.75	38.8	kafi	269
CVPB2533	0.29	-23.68%	2,500	27.25	-4.25	32.08	vci	32
CVPB2601	0.61	0.00%	--	27.25	-2.75	31.22	tcx	56
CVPB2602	1.27	-5.93%	530,000	27.25	-2.75	32.54	tcx	150
CVPB2603	1.62	-5.26%	38,600	27.25	-3.75	34.24	tcx	241
CVPB2604	0.44	-2.22%	344,700	27.25	-2.75	31.32	lpbs	66
CVPB2605	0.85	-6.59%	33,600	27.25	-1.75	30.7	ssi	66
CVPB2606	1.25	-2.34%	140,700	27.25	-2.75	32.5	ssi	158
CVPB2607	0.28	-9.68%	29,700	27.25	-7.32	35.69	kis	118
CVRE2512	2.74	-8.05%	116,100	28.8	5.3	28.98	acbs	26
CVRE2516	2.12	-7.83%	67,600	28.8	2.8	30.24	ssi	60
CVRE2518	0.24	-7.69%	38,800	28.8	-0.2	29.96	kis	10
CVRE2519	0.5	-15.25%	11,000	28.8	-1.2	32	kis	40
CVRE2520	0.49	-9.26%	161,400	28.8	-3.9	34.17	phs	60
CVRE2521	0.8	-14.89%	23,700	28.8	-6.9	37.3	phs	90
CVRE2522	2.19	-19.49%	16,200	28.8	3.8	29.38	mbs	26
CVRE2524	0.2	-4.76%	19,600	28.8	-7.09	36.69	kis	62
CVRE2525	0.4	-9.09%	66,900	28.8	-19.2	49.6	kafi	175
CVRE2526	0.71	-7.79%	82,500	28.8	-20.7	52.34	kafi	269
CVRE2527	0.16	-11.11%	101,200	28.8	-6.8	35.92	vci	32
CVRE2601	0.42	-12.50%	640,300	28.8	-6.2	36.26	vpx	67
CVRE2602	0.58	-12.12%	29,900	28.8	-9.59	40.71	kis	118