Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
---|---|---|---|---|---|---|---|---|
1.97 | 0.00% | 101,600 | 26.6 | 3.6 | 28.91 | bsi | 159 | |
0.81 | 0.00% | 256,100 | 26.6 | 2.6 | 28.86 | ssi | 173 | |
1.72 | -5.49% | 1,251,800 | 26.6 | 4.6 | 27.16 | vnd | 94 | |
0.57 | -3.39% | 165,100 | 26.6 | 1.6 | 28.42 | vnd | 124 | |
1.32 | 0.00% | -- | 26.6 | 1.6 | 27.64 | vci | 61 | |
3.69 | -9.56% | 4,000 | 109 | 28.94 | 109.25 | hcm | 17 | |
3.49 | -8.64% | 111,200 | 109 | 24.49 | 112.12 | hcm | 108 | |
1.86 | 0.00% | 3,359,700 | 109 | 9 | 118.6 | ssi | 112 | |
2.34 | -7.87% | 269,900 | 109 | 9 | 123.4 | ssi | 265 | |
4.07 | 0.00% | -- | 109 | 29 | 112.56 | mbs | 5 | |
2.9 | -6.75% | 179,200 | 109 | 27 | 111 | vnd | 94 | |
1.28 | -8.57% | 191,700 | 109 | 8 | 120.2 | vnd | 216 | |
2.21 | 0.00% | 16,900 | 109 | 10 | 116.68 | vpbanks | 87 | |
1.11 | -13.28% | 350,100 | 22.25 | 2.91 | 23.2 | kis | 68 | |
1.4 | 0.00% | 994,800 | 27.8 | 3.8 | 28.2 | acbs | 35 | |
1.5 | 0.00% | -- | 27.8 | 0.02 | 33.78 | kis | 66 | |
0.87 | -2.25% | 252,900 | 27.8 | -1.09 | 32.37 | kis | 157 | |
0.37 | -5.13% | 249,700 | 27.8 | -2.31 | 31.59 | kis | 68 | |
1.06 | 0.00% | 23,800 | 27.8 | -2.2 | 32.12 | vnd | 89 | |
0.27 | -12.90% | 2,493,400 | 27.8 | 0.3 | 28.58 | ssi | 17 | |
0.36 | +9.09% | 46,700 | 27.8 | -0.7 | 29.22 | hcm | 17 | |
0.94 | -14.55% | 229,200 | 27.8 | -1.2 | 30.88 | hcm | 108 | |
0.62 | 0.00% | 2,340,300 | 27.8 | -0.2 | 31.72 | ssi | 173 | |
0.66 | 0.00% | 2,019,100 | 27.8 | -0.7 | 32.46 | ssi | 206 | |
0.64 | 0.00% | 562,000 | 27.8 | -1.2 | 32.84 | ssi | 234 | |
0.51 | -3.77% | 985,400 | 27.8 | -1.7 | 33.58 | ssi | 265 | |
0.27 | 0.00% | 58,000 | 27.8 | -0.31 | 29.19 | kis | 17 | |
0.48 | -15.79% | 46,000 | 27.8 | -1.87 | 31.59 | kis | 77 | |
0.86 | 0.00% | 61,000 | 27.8 | -2.2 | 33.44 | kis | 171 | |
2.89 | 0.00% | 7,200 | 27.8 | -2.42 | 36 | kis | 262 | |
1.15 | 0.00% | -- | 27.8 | 2.8 | 28.45 | mbs | 5 | |
0.71 | -10.13% | 124,800 | 27.8 | -2.2 | 31.42 | vnd | 94 | |
0.76 | 0.00% | 317,800 | 27.8 | 3.8 | 31.6 | vnd | 216 | |
0.69 | 0.00% | 373,600 | 27.8 | -0.2 | 30.07 | vpbanks | 56 | |
0.4 | 0.00% | 128,000 | 27.8 | -3.2 | 32.2 | vci | 61 | |
3.6 | -8.86% | 94,600 | 22.7 | 5.31 | 23.65 | acbs | 35 | |
0.99 | -7.48% | 788,800 | 22.7 | 3.7 | 22.96 | ssi | 17 | |
1.88 | -14.16% | 35,500 | 22.7 | 3.7 | 22.76 | hcm | 17 | |
2.23 | +0.90% | 118,700 | 22.7 | 3.2 | 23.96 | hcm | 108 | |
1 | -13.04% | 2,391,600 | 22.7 | 2.7 | 24 | ssi | 112 | |
1.35 | -8.16% | 296,500 | 22.7 | 2.7 | 25.4 | ssi | 265 | |
0.6 | 0.00% | 272,200 | 22.7 | 4.7 | 24 | kis | 17 | |
0.73 | -14.12% | 2,015,800 | 22.7 | 2.7 | 23.65 | vnd | 124 | |
1.48 | -3.90% | 63,800 | 22.7 | 4.7 | 23.92 | vnd | 157 | |
1.84 | -27.84% | 24,200 | 22.7 | 2.7 | 23.68 | vci | 61 | |
1.04 | -7.96% | 120,800 | 66.5 | 0.5 | 72.24 | acbs | 35 | |
0.27 | 0.00% | 34,900 | 66.5 | -16.5 | 85.7 | kis | 68 | |
0.35 | 0.00% | 121,500 | 66.5 | -22 | 91.3 | hcm | 108 | |
0.73 | +1.39% | 43,500 | 66.5 | -13.5 | 87.3 | ssi | 173 | |
0.07 | +250.00% | 247,900 | 66.5 | -15.5 | 82.7 | kis | 17 | |
0.72 | 0.00% | 1,107,500 | 66.5 | -17.48 | 91.18 | kis | 171 | |
0.97 | -4.90% | 108,400 | 66.5 | -20.37 | 94.63 | kis | 262 | |
3.17 | -14.56% | 19,200 | 48.2 | 12.2 | 48.68 | acbs | 35 | |
0.07 | -12.50% | 545,300 | 48.2 | -5.8 | 54.35 | hcm | 17 | |
0.66 | -15.38% | 38,000 | 48.2 | -6.3 | 57.8 | hcm | 108 | |
0.02 | -66.67% | 333,300 | 48.2 | -7.8 | 56.06 | bsi | 6 | |
0.78 | -12.36% | 753,600 | 48.2 | -1.8 | 54.68 | ssi | 112 | |
0.76 | -7.32% | 1,629,400 | 48.2 | -3.8 | 59.6 | ssi | 265 | |
0.11 | -15.38% | 328,000 | 48.2 | -0.69 | 51.09 | kis | 17 | |
0.93 | 0.00% | 1,367,800 | 48.2 | 0.2 | 53.58 | acbs | 126 | |
0.04 | 0.00% | 1,500 | 48.2 | -1.8 | 50.24 | mbs | 5 | |
1.4 | -8.50% | 595,600 | 48.2 | 6.2 | 50.4 | vnd | 94 | |
0.99 | -7.48% | 12,100 | 14.45 | -2.55 | 20.96 | kis | 68 | |
2.02 | -19.20% | 127,400 | 26.2 | 5.98 | 28.3 | kis | 68 | |
0.06 | 0.00% | 102,700 | 10.6 | -5.4 | 16.12 | kis | 68 | |
0.03 | -25.00% | 927,200 | 10.6 | -3.9 | 14.56 | vnd | 28 | |
0.21 | -16.00% | 575,600 | 10.6 | -2.29 | 13.31 | kis | 77 | |
0.47 | -11.32% | 228,000 | 10.6 | -2.51 | 14.05 | kis | 171 | |
0.69 | -9.21% | 266,000 | 10.6 | -2.86 | 14.84 | kis | 262 | |
0.13 | 0.00% | 114,800 | 11.15 | -0.85 | 12.26 | kis | 17 | |
0.48 | -2.04% | 952,900 | 11.15 | -1.2 | 13.31 | kis | 76 | |
0.31 | +10.71% | 51,600 | 11.15 | -0.52 | 13.22 | kis | 77 | |
0.3 | 0.00% | 9,800 | 11.15 | -1.4 | 14.05 | kis | 171 | |
1.12 | 0.00% | 231,000 | 11.15 | -1.63 | 15.02 | kis | 262 | |
0.3 | +25.00% | 4,608,800 | 26.8 | -3.2 | 30.6 | acbs | 35 | |
0.12 | 0.00% | 378,500 | 26.8 | -6.53 | 33.93 | kis | 66 | |
0.25 | +4.17% | 212,200 | 26.8 | -8.75 | 36.8 | kis | 157 | |
0.14 | 0.00% | 56,200 | 26.8 | -9.53 | 37.03 | kis | 68 | |
0.06 | 0.00% | 669,000 | 26.8 | -5.2 | 32.24 | vnd | 28 | |
0.03 | 0.00% | 1,619,400 | 26.8 | -3.2 | 30.12 | ssi | 17 | |
0.01 | -50.00% | 450,200 | 26.8 | -4.2 | 31.04 | hcm | 17 | |
0.63 | 0.00% | 900 | 26.8 | -4.7 | 34.02 | hcm | 108 | |
0.02 | 0.00% | 100 | 26.8 | -6.2 | 33.04 | bsi | 6 | |
0.3 | -14.29% | 662,900 | 26.8 | -5.2 | 33.8 | ssi | 112 | |
0.5 | 0.00% | 775,300 | 26.8 | -6.2 | 37 | ssi | 265 | |
0.03 | 0.00% | 5,800 | 26.8 | -7.2 | 34.12 | kis | 17 | |
0.14 | +16.67% | 40,400 | 26.8 | -8.2 | 35.7 | kis | 77 | |
0.27 | 0.00% | 1,461,200 | 26.8 | -9.09 | 37.24 | kis | 171 | |
1.35 | 0.00% | 152,800 | 26.8 | -9.31 | 38.81 | kis | 262 | |
1.28 | -3.03% | 115,700 | 26.8 | -0.2 | 30.84 | acbs | 126 | |
0.1 | 0.00% | -- | 26.8 | -4.2 | 31.3 | mbs | 5 | |
0.06 | 0.00% | 18,800 | 26.8 | -4.2 | 31.3 | vnd | 32 | |
0.83 | 0.00% | 49,000 | 26.8 | -0.2 | 32.81 | vnd | 216 | |
0.4 | -9.09% | 2,972,800 | 26.8 | -2.2 | 30.2 | vpbanks | 56 | |
0.23 | 0.00% | -- | 26.8 | -4.2 | 31.69 | vci | 61 | |
5.77 | -3.99% | 18,900 | 44.5 | 17.5 | 44.31 | acbs | 35 | |
3.15 | -4.83% | 196,100 | 44.5 | 12.5 | 44.6 | hcm | 17 | |
3 | -13.79% | 111,500 | 44.5 | 10.5 | 46 | hcm | 108 | |
3.81 | -5.69% | 17,900 | 44.5 | 9.5 | 46.43 | bsi | 159 | |
1.48 | -4.52% | 1,132,500 | 44.5 | 9.5 | 46.84 | ssi | 173 | |
4.3 | 0.00% | -- | 44.5 | 12.5 | 44.9 | mbs | 5 | |
4.22 | 0.00% | 3,000 | 44.5 | 11.9 | 45.26 | vpbanks | 87 | |
5.09 | -16.56% | 33,900 | 44.5 | 10.5 | 44.18 | vci | 61 | |
0.07 | -30.00% | 138,800 | 16.6 | -2.29 | 19.17 | kis | 17 | |
0.24 | -14.29% | 294,400 | 16.6 | -2.73 | 20.29 | kis | 77 | |
0.99 | -11.61% | 84,800 | 16.6 | -3.29 | 21.87 | kis | 171 | |
0.76 | 0.00% | 13,000 | 16.6 | -1.9 | 20.02 | vci | 61 | |
0.16 | +6.67% | 910,400 | 41.5 | -8.5 | 50.64 | acbs | 35 | |
0.08 | 0.00% | 31,300 | 41.5 | -21.17 | 63.31 | kis | 68 | |
0.2 | 0.00% | 109,600 | 41.5 | -19 | 61.5 | hcm | 108 | |
0.01 | 0.00% | 178,600 | 41.5 | -14.5 | 56.05 | hcm | 17 | |
0.31 | -16.22% | 609,900 | 41.5 | -8.5 | 53.1 | ssi | 173 | |
0.04 | 0.00% | -- | 41.5 | -9.39 | 51.21 | kis | 17 | |
0.22 | 0.00% | 18,400 | 41.5 | -9.73 | 52.99 | kis | 77 | |
0.39 | -15.22% | 887,600 | 41.5 | -10.84 | 55.46 | kis | 171 | |
0.93 | -13.89% | 148,600 | 41.5 | -11.96 | 58.11 | kis | 262 | |
0.01 | 0.00% | -- | 41.5 | -10.5 | 52.05 | mbs | 5 | |
0.78 | -6.02% | 93,000 | 41.5 | -1.5 | 46.12 | vci | 61 | |
2.04 | -14.64% | 180,300 | 21.1 | 3.02 | 21.29 | acbs | 35 | |
0.89 | -12.75% | 1,016,800 | 21.1 | 1.1 | 23.56 | ssi | 112 | |
0.63 | -10.00% | 1,845,900 | 21.1 | 0.33 | 24.34 | ssi | 265 | |
3.2 | -9.09% | 17,300 | 21.1 | 4.1 | 23.4 | acbs | 126 | |
0.99 | 0.00% | 266,100 | 21.1 | 1.28 | 23.56 | vnd | 124 | |
1.21 | 0.00% | 112,000 | 21.1 | 1.28 | 22.1 | vci | 61 | |
0.22 | 0.00% | 7,000 | 42.6 | -19.62 | 63.98 | kis | 68 | |
0.25 | -24.24% | 864,700 | 42.6 | -7.4 | 52.5 | ssi | 112 | |
0.32 | -20.00% | 942,900 | 42.6 | -9.4 | 55.2 | ssi | 173 | |
0.17 | -32.00% | 754,200 | 42.6 | -9.74 | 54.04 | kis | 77 | |
0.38 | -17.39% | 1,042,100 | 42.6 | -10.86 | 57.26 | kis | 171 | |
1.47 | 0.00% | 67,600 | 42.6 | -11.97 | 61.92 | kis | 262 | |
0.29 | 0.00% | 159,100 | 64.2 | -7.51 | 74.46 | kis | 68 | |
0.12 | 0.00% | 112,300 | 64.2 | -3.42 | 68.56 | hcm | 17 | |
0.24 | -7.69% | 92,700 | 64.2 | -15.8 | 82.4 | ssi | 112 | |
0.5 | 0.00% | 895,700 | 64.2 | -15.8 | 85 | ssi | 265 | |
0.02 | +100.00% | 129,600 | 64.2 | -19.78 | 84.18 | kis | 17 | |
0.43 | -6.52% | 496,400 | 64.2 | -22.69 | 90.33 | kis | 171 | |
1.61 | 0.00% | -- | 64.2 | -24.69 | 95.33 | kis | 262 | |
0.3 | 0.00% | -- | 64.2 | -0.8 | 68 | mbs | 5 | |
0.01 | 0.00% | 1,861,600 | 18.1 | -4.4 | 22.54 | ssi | 17 | |
0.13 | -31.58% | 1,899,500 | 18.1 | -1.44 | 19.79 | hcm | 17 | |
0.53 | -10.17% | 589,300 | 18.1 | -1.92 | 21.03 | hcm | 108 | |
0.16 | -5.88% | 1,226,600 | 18.1 | -4.78 | 23.49 | ssi | 112 | |
0.26 | -7.14% | 1,299,000 | 18.1 | -5.25 | 24.84 | ssi | 265 | |
0.02 | 0.00% | 161,000 | 18.1 | -5.36 | 23.56 | kis | 17 | |
0.15 | 0.00% | -- | 18.1 | -5.9 | 24.6 | kis | 77 | |
0.35 | 0.00% | 412,800 | 18.1 | -6.47 | 25.97 | kis | 171 | |
1.28 | 0.00% | 114,700 | 18.1 | -5.85 | 26.39 | kis | 262 | |
0.07 | 0.00% | -- | 18.1 | -2.87 | 21.17 | mbs | 5 | |
0.44 | +4.76% | 34,200 | 18.1 | 0.1 | 21.08 | vnd | 124 | |
0.53 | +3.92% | 47,600 | 18.1 | -1.9 | 22.12 | vnd | 157 | |
0.18 | -33.33% | 284,900 | 21.3 | -3.7 | 25.54 | acbs | 35 | |
0.33 | 0.00% | 3,000 | 21.3 | -10.03 | 32.98 | kis | 68 | |
0.06 | +20.00% | 140,400 | 21.3 | -6.2 | 27.74 | hcm | 17 | |
0.25 | -7.41% | 13,900 | 21.3 | -8.2 | 30.5 | hcm | 108 | |
0.21 | -4.55% | 718,600 | 21.3 | -8.7 | 31.68 | ssi | 173 | |
0.01 | 0.00% | -- | 21.3 | -8.7 | 30.04 | kis | 17 | |
0.18 | 0.00% | 2,700 | 21.3 | -9.7 | 31.72 | kis | 77 | |
0.17 | -19.05% | 990,000 | 21.3 | -10.48 | 32.46 | kis | 171 | |
0.89 | -7.29% | 165,400 | 21.3 | -11.03 | 34.11 | kis | 262 | |
0.02 | 0.00% | 700 | 21.3 | -7.7 | 29.08 | mbs | 5 | |
0.99 | 0.00% | -- | 21.3 | -2.7 | 26.97 | vnd | 94 | |
0.36 | -7.69% | 150,100 | 21.3 | -3.5 | 25.88 | vpbanks | 56 |