Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2510	1.78	0.00%	--	20.25	-2.25	26.06	ssi	19
CACB2515	0.21	-4.55%	500	20.25	-11.55	32.22	vnd	139
CACB2517	0.08	-11.11%	70,700	20.25	-8.75	29.32	kai	90
CACB2601	0.64	0.00%	--	20.25	-4.75	26.28	tcx	15
CACB2603	0.28	+7.69%	12,700	20.25	-2.17	22.9	tcx	62
CACB2604	0.27	-6.90%	198,000	20.25	-2.17	22.89	lps	69
CACB2605	1.5	0.00%	--	20.25	-1.75	26.5	vpx	56
CACB2606	0.31	-3.13%	232,200	20.25	-1.31	22.63	hcm	80
CACB2607	0.8	0.00%	6,700	20.25	-1.13	22.76	ssv	114
CACB2608	0.17	-5.56%	6,700	20.25	-0.88	21.42	ssv	20
CACB2609	0.02	+100.00%	6,900	20.25	-4.66	25	kis	8
CACB2610	0.14	0.00%	--	20.25	-5.71	26.56	kis	69
CACB2614	0.27	+3.85%	12,400	20.25	-2.75	23.27	hcm	57
CACB2615	0.96	0.00%	273,000	20.25	-1.65	23.82	vnd	191
CACB2616	0.19	-5.00%	205,000	20.25	-3.25	24.07	mbs	76
CACB2617	0.23	0.00%	1,000	20.25	-2.75	23.46	ssv	76
CACB2618	0.45	-10.00%	9,000	20.25	-3.25	24.4	ssv	164
CACB2619	0.71	+1.43%	259,200	20.25	-0.75	22.42	lps	118
CACB2620	0.31	+3.33%	34,700	20.25	-4.75	25.93	lps	206
CACB2621	0.16	-23.81%	148,000	20.25	-2.75	23.32	ssi	76
CACB2622	0.63	-14.86%	783,300	20.25	-0.75	22.26	ssi	114
CACB2623	0.43	0.00%	22,300	20.25	-3.75	24.86	ssi	167
CACB2624	0.49	0.00%	2,000	20.25	-5.05	26.28	vci	162
CFPT2517	0.01	0.00%	--	57.4	-48.49	105.98	ssi	19
CFPT2520	0.04	0.00%	--	57.4	-72.65	130.64	phs	49
CFPT2521	0.03	0.00%	--	57.4	-63.84	121.8	phs	19
CFPT2524	0.05	0.00%	--	57.4	-60.07	118.71	kis	21
CFPT2526	0.03	0.00%	--	57.4	-56.71	114.41	msvn	21
CFPT2529	0.11	+22.22%	27,500	57.4	-37.5	95.68	vnd	139
CFPT2533	0.03	0.00%	116,400	57.4	-48.6	106.36	kai	90
CFPT2601	0.04	0.00%	--	57.4	-40.26	98.05	tcx	15
CFPT2603	0.04	0.00%	98,200	57.4	-34.09	91.85	tcx	62
CFPT2604	0.06	0.00%	2,100	57.4	-38.6	96.6	lps	69
CFPT2605	0.11	0.00%	--	57.4	-31.38	89.87	vpx	26
CFPT2607	0.03	0.00%	--	57.4	-34.34	91.89	ssi	25
CFPT2609	0.07	0.00%	187,900	57.4	-30.95	89.35	hcm	80
CFPT2610	0.11	+10.00%	172,500	57.4	-18.84	77.42	acbs	118
CFPT2611	0.29	0.00%	1,500	57.4	-16.26	78.93	phs	170
CFPT2612	0.23	+9.52%	300	57.4	-12.62	74.83	phs	139
CFPT2613	0.01	-50.00%	36,200	57.4	-14.44	71.93	ssv	20
CFPT2614	0.18	+5.88%	49,500	57.4	-15.35	74.39	ssv	114
CFPT2615	0.36	-10.00%	51,400	57.4	-9.87	70.5	msvn	160
CFPT2616	0.11	0.00%	--	57.4	-17.58	76.58	kis	8
CFPT2617	0.19	0.00%	--	57.4	-20.51	80.67	kis	69
CFPT2621	0.34	+3.03%	226,800	57.4	-13.1	72.54	hcm	57
CFPT2622	0.5	-7.41%	477,900	57.4	-14.6	76	hcm	147
CFPT2623	0.25	0.00%	264,300	57.4	-12.7	73.1	vnd	71
CFPT2624	0.52	0.00%	115,100	57.4	-19.6	83.24	vnd	253
CFPT2625	0.14	-12.50%	205,600	57.4	-16.6	75.4	ssv	76
CFPT2626	0.34	0.00%	102,700	57.4	-17.1	77.9	ssv	164
CFPT2627	0.87	0.00%	97,900	57.4	-11.3	77.4	kai	253
CFPT2628	0.51	-13.56%	100	57.4	-11.53	73.57	kai	253
CFPT2629	0.28	+3.70%	264,800	57.4	-17.17	75.84	lps	206
CFPT2630	0.27	+12.50%	135,100	57.4	-18.6	77.35	lps	118
CFPT2631	0.3	+3.45%	986,600	57.4	-8.07	68.74	acbs	188
CFPT2632	0.29	+7.41%	208,100	57.4	-8.07	66.53	ssi	76
CFPT2633	0.7	+2.94%	305,300	57.4	-5.34	65.29	ssi	114
CFPT2634	0.62	+1.64%	25,800	57.4	-11.71	71.37	ssi	167
CFPT2635	0.46	+2.22%	4,500	57.4	-16.26	77	vci	162
CHDB2509	1.73	-9.42%	8,000	22.1	-15.1	42.39	vnd	139
CHDB2601	0.29	0.00%	--	22.1	-3.9	26.87	vpx	26
CHDB2603	1.22	0.00%	--	22.1	-0.22	26.08	phs	202
CHDB2604	0.73	-15.12%	41,600	22.1	1.09	22.7	ssv	20
CHDB2605	1.25	0.00%	--	22.1	-5.7	31.55	ssv	114
CHDB2606	0.11	-31.25%	2,300	22.1	-0.99	23.51	kis	8
CHDB2607	0.34	+3.03%	3,900	22.1	-2.53	26.72	kis	69
CHDB2608	1.46	-8.75%	278,100	22.1	3.78	22.81	vnd	71
CHDB2609	1.72	-6.01%	6,700	22.1	1.86	25.54	vnd	253
CHDB2610	0.99	-6.60%	269,900	22.1	-5.9	30.97	mbs	76
CHDB2611	1.09	-6.84%	12,200	22.1	-4.9	30.27	ssv	76
CHDB2612	1.96	-5.77%	8,300	22.1	-2	31.94	kai	253
CHDB2613	1.76	0.00%	--	22.1	-5.1	34.24	kai	253
CHDB2614	1.58	-5.39%	26,000	22.1	-6.9	32.16	lps	206
CHDB2615	2.11	-9.05%	554,700	22.1	-3.9	30.22	lps	118
CHPG2523	1.09	0.00%	--	21.1	-0.45	23.98	vpx	19
CHPG2524	1.85	0.00%	--	21.1	-0.08	23.93	ssi	19
CHPG2530	0.19	0.00%	--	21.1	-7.5	29.17	phs	19
CHPG2531	0.09	0.00%	--	21.1	-5.59	27.01	phs	19
CHPG2532	0.32	0.00%	--	21.1	-10.1	32.16	phs	49
CHPG2534	0.02	0.00%	--	21.1	-6.67	27.84	kis	21
CHPG2536	0.04	0.00%	--	21.1	-8.27	29.44	msvn	21
CHPG2539	0.22	+10.00%	171,700	21.1	-9.52	31.01	vnd	139
CHPG2541	0.2	-42.86%	600	21.1	-8.36	30.17	kai	90
CHPG2601	0.08	0.00%	--	21.1	-3.89	25.28	tcx	15
CHPG2603	0.09	+28.57%	236,500	21.1	-7.9	29.36	tcx	62
CHPG2604	0.01	0.00%	991,100	21.1	-4.79	25.92	acbs	6
CHPG2605	0.26	+23.81%	312,300	21.1	-3	24.56	lps	69
CHPG2606	0.23	+4.55%	358,200	21.1	-2.11	23.83	vpx	71
CHPG2608	0.4	0.00%	--	21.1	-3	24.81	ssi	25
CHPG2609	0.15	-21.05%	1,101,500	21.1	-5.9	27.6	hcm	80
CHPG2610	0.49	+122.73%	200	21.1	-8.4	31.46	ssv	86
CHPG2613	0.22	+4.76%	2,000	21.1	-5.68	27.76	phs	139
CHPG2614	0.02	0.00%	314,000	21.1	-4.34	25.51	ssv	20
CHPG2615	0.11	+10.00%	258,700	21.1	-4.79	26.28	ssv	114
CHPG2616	0.17	-5.56%	13,900	21.1	-3	24.78	msvn	70
CHPG2617	0.28	+12.00%	165,900	21.1	-4.3	26.52	msvn	160
CHPG2618	0.34	+3.03%	2,100	21.1	-7.79	30.25	kis	69
CHPG2619	0.25	+4.17%	100	21.1	-7.23	29.33	kis	41
CHPG2621	0.12	+9.09%	100	21.1	-6.9	28.48	kis	8
CHPG2625	0.2	+5.26%	1,203,300	21.1	-3.9	25.4	acbs	120
CHPG2626	0.36	+20.00%	558,400	21.1	-1.9	23.72	hcm	57
CHPG2627	0.74	+10.45%	15,000	21.1	-2.4	24.98	hcm	147
CHPG2628	1.01	+5.21%	180,100	21.1	-3.5	26.62	vnd	253
CHPG2629	0.38	+8.57%	62,700	21.1	-3.9	26.14	mbs	167
CHPG2630	0.43	+13.16%	300	21.1	-4.2	26.59	kbsv	198
CHPG2631	0.1	-9.09%	611,700	21.1	-3.4	24.9	ssv	76
CHPG2632	0.26	+8.33%	186,800	21.1	-3.9	26.04	ssv	164
CHPG2633	0.4	+11.11%	130,300	21.1	-3.9	26.2	lps	206
CHPG2634	0.48	+11.63%	6,864,100	21.1	0.1	22.44	lps	118
CHPG2635	0.42	+23.53%	388,500	21.1	-0.9	22.84	ssi	76
CHPG2636	0.25	+66.67%	601,200	21.1	-1.9	23.5	ssi	76
CHPG2637	0.39	+21.88%	28,500	21.1	-1.9	23.78	ssi	114
CHPG2638	0.69	+18.97%	2,707,400	21.1	0.1	22.38	ssi	114
CHPG2639	0.75	+13.64%	33,300	21.1	-1.9	24.5	ssi	167
CHPG2640	0.84	+10.53%	948,800	21.1	0.1	22.68	ssi	167
CHPG2641	0.6	+15.38%	3,200	21.1	-4.5	26.8	vci	162
CLPB2503	3.43	0.00%	--	37.85	4.78	46.03	ssi	19
CLPB2509	0.23	0.00%	--	37.85	-15.38	54.97	kis	21
CLPB2603	0.09	0.00%	--	37.85	-15.55	53.94	msvn	70
CLPB2604	0.24	0.00%	22,700	37.85	-18.35	57.64	msvn	160
CLPB2605	0.12	0.00%	87,000	37.85	-24.15	62.6	kis	41
CLPB2606	0.14	0.00%	--	37.85	-26.13	65.1	kis	69
CLPB2607	0.17	+41.67%	20,200	37.85	-17.15	55.85	mbs	76
CLPB2608	0.04	-20.00%	126,400	37.85	-22.15	60.16	ssv	76
CLPB2609	0.96	-4.00%	4,700	37.85	-12.55	54.24	kai	253
CLPB2610	0.8	0.00%	23,300	37.85	-20.45	61.5	kai	253
CMBB2516	3.46	0.00%	--	19.65	-0.23	25.07	ssi	19
CMBB2521	0.45	0.00%	705,200	19.65	-12.75	33.3	vnd	139
CMBB2523	0.21	-8.70%	1,000	19.65	-4.38	24.7	kai	90
CMBB2601	0.19	0.00%	--	19.65	-6.35	26.38	tcx	15
CMBB2603	0.36	-18.18%	6,500	19.65	-1.98	22.21	tcx	62
CMBB2604	0.01	0.00%	2,150,300	19.65	-1.98	21.65	acbs	6
CMBB2605	0.34	-5.56%	54,300	19.65	-1.98	22.17	lps	69
CMBB2608	0.41	0.00%	--	19.65	-5.35	25.82	ssi	25
CMBB2609	0.1	0.00%	300,500	19.65	-3.98	23.95	hcm	80
CMBB2610	0.58	0.00%	--	19.65	-5.18	26.22	phs	139
CMBB2614	0.58	-1.69%	1,515,800	19.65	-1.17	21.75	acbs	120
CMBB2615	0.9	-4.26%	212,300	19.65	0.43	20.66	hcm	57
CMBB2616	1.25	-3.10%	56,100	19.65	-3.91	25.96	hcm	147
CMBB2617	0.73	+5.80%	64,900	19.65	1.31	20.68	vnd	71
CMBB2618	1.43	+1.42%	246,300	19.65	-2.46	27.62	vnd	253
CMBB2619	1.38	0.00%	--	19.65	-2.95	27.91	kai	253
CMBB2620	0.76	-2.56%	526,500	19.65	-5.83	28.41	kai	253
CMBB2621	0.39	-4.88%	251,200	19.65	-3.35	24.17	lps	206
CMBB2622	0.34	-5.56%	1,200	19.65	-2.35	23.02	lps	118
CMBB2623	0.48	-2.04%	1,700	19.65	-4.05	24.66	vci	162
CMSN2516	0.74	0.00%	--	73.6	1.6	74.96	ssi	19
CMSN2520	0.02	0.00%	--	73.6	-23.51	97.31	kis	21
CMSN2521	0.01	0.00%	--	73.6	-8.6	82.35	vnd	4
CMSN2522	0.04	-20.00%	49,500	73.6	-20.3	94.5	vnd	49
CMSN2601	0.57	+16.33%	98,700	73.6	-6.4	82.85	lps	69
CMSN2604	0.27	0.00%	--	73.6	-3.4	78.35	ssi	25
CMSN2606	0.17	0.00%	--	73.6	-8.4	83.7	ssv	40
CMSN2609	0.39	+8.33%	490,500	73.6	-11.4	88.12	acbs	118
CMSN2610	0.1	+25.00%	150,300	73.6	-6.4	81	ssv	20
CMSN2611	0.84	+15.07%	89,300	73.6	-6.6	86.92	msvn	160
CMSN2612	0.64	+18.52%	243,500	73.6	-2.6	81.32	msvn	70
CMSN2614	0.35	0.00%	--	73.6	-16.4	93.5	kis	41
CMSN2615	0.46	0.00%	--	73.6	-18.19	96.39	kis	69
CMSN2619	1.85	+10.78%	70,800	73.6	3.6	81.1	hcm	147
CMSN2620	1.26	+7.69%	124,500	73.6	-0.8	84.48	vnd	191
CMSN2621	0.45	+12.50%	165,600	73.6	-2.4	80.5	ssv	76
CMSN2622	1.54	+6.21%	242,200	73.6	5.8	83.2	kai	253
CMSN2623	1.13	+0.89%	1,300	73.6	-2.8	87.7	kai	253
CMSN2624	1.18	+15.69%	534,400	73.6	-5.4	84.9	lps	206
CMSN2625	0.96	+11.63%	135,100	73.6	-2.4	80.8	lps	118
CMSN2626	0.99	+6.45%	935,500	73.6	4.6	78.9	acbs	188
CMSN2627	1.72	+13.91%	167,600	73.6	3.6	76.88	ssi	76
CMSN2628	2.54	+12.89%	159,500	73.6	6.6	77.16	ssi	114
CMSN2629	2.1	+12.30%	61,700	73.6	-0.4	82.4	ssi	167
CMSN2630	1.07	+12.63%	5,700	73.6	-7.4	87.42	vci	162
CMWG2515	2.82	0.00%	--	74.9	7.87	78.15	ssi	19
CMWG2516	0.33	0.00%	--	74.9	-4.95	82.45	phs	19
CMWG2518	0.72	0.00%	--	74.9	-7.71	87.58	phs	49
CMWG2522	0.13	0.00%	--	74.9	-12.2	87.75	msvn	21
CMWG2525	1.61	+5.23%	21,500	74.9	-5.84	87.08	vnd	139
CMWG2527	0.35	-2.78%	114,300	74.9	-18.64	96.3	kai	90
CMWG2601	0.11	0.00%	--	74.9	-10.1	85.55	tcx	15
CMWG2603	0.4	-2.44%	389,000	74.9	-13.1	90	tcx	62
CMWG2604	0.01	0.00%	1,111,300	74.9	-10.1	85.07	acbs	6
CMWG2605	0.17	0.00%	--	74.9	-13.1	88.85	lpbs	22
CMWG2608	0.05	0.00%	--	74.9	-15.1	90.25	ssi	25
CMWG2610	0.05	0.00%	250,800	74.9	-25.54	100.83	hcm	80
CMWG2611	0.42	-4.55%	1,100	74.9	-24.55	103.59	phs	139
CMWG2612	1.08	-2.70%	100	74.9	-8.01	91.42	msvn	160
CMWG2616	0.51	+4.08%	581,200	74.9	-5.84	84.26	acbs	120
CMWG2617	1.27	+4.10%	357,200	74.9	0.56	80.59	hcm	57
CMWG2618	1.36	-6.85%	89,900	74.9	-0.92	83.85	hcm	147
CMWG2619	1.17	+5.41%	2,400	74.9	2.7	81.56	vnd	71
CMWG2620	2.08	+2.46%	17,600	74.9	0.9	90.64	vnd	253
CMWG2621	0.78	+8.33%	100	74.9	-13.1	94.24	mbs	167
CMWG2622	1.51	+4.14%	101,000	74.9	1.44	88.33	kai	253
CMWG2623	0.96	+2.13%	377,300	74.9	-7.81	92.17	kai	253
CMWG2624	0.97	+2.11%	200	74.9	-4.1	83.85	lps	118
CMWG2625	1.15	+6.48%	45,500	74.9	-6.02	86.59	lps	206
CMWG2626	1.24	+6.90%	288,000	74.9	-1.1	80.96	ssi	76
CMWG2627	2.26	+4.15%	196,500	74.9	2.9	81.04	ssi	114
CMWG2628	1.62	+1.25%	428,800	74.9	-5.1	86.48	ssi	167
CMWG2629	0.91	+4.60%	4,700	74.9	-13.1	94.37	vci	162
CSHB2514	0.05	0.00%	--	10.55	-9.85	20.5	kis	21
CSHB2601	0.12	0.00%	--	10.55	-7.21	18	lpbs	25
CSHB2606	0.13	-45.83%	100	10.55	-6.45	17.26	phs	139
CSHB2607	0.11	-21.43%	4,600	10.55	-4.95	15.72	ssv	114
CSHB2608	0.01	-50.00%	33,100	10.55	-4.75	15.32	ssv	20
CSHB2609	0.31	0.00%	--	10.55	-5.78	17.57	kis	41
CSHB2610	0.21	0.00%	--	10.55	-5.45	16.84	kis	8
CSHB2612	0.32	0.00%	--	10.55	-6.24	18.07	kis	69
CSHB2613	0.1	-9.09%	214,800	10.55	-2.55	13.5	vnd	71
CSHB2614	0.21	-4.55%	647,500	10.55	-3.45	14.84	vnd	191
CSHB2615	0.07	-30.00%	81,800	10.55	-4.45	15.14	mbs	76
CSHB2616	0.06	0.00%	21,100	10.55	-4.45	15.12	ssv	76
CSHB2617	0.1	-9.09%	306,000	10.55	-4.95	15.7	ssv	164
CSHB2618	0.19	0.00%	14,600	10.55	-3.45	14.38	lps	206
CSHB2619	0.19	-5.00%	64,300	10.55	-2.45	13.38	lps	118
CSHB2620	0.38	+2.70%	658,200	10.55	-1.95	13.26	acbs	188
CSHB2621	0.65	-7.14%	5,700	10.55	-3.15	14.35	vci	162
CSSB2509	0.01	0.00%	--	15.75	-10.71	26.5	kis	21
CSSB2603	1.08	-1.82%	1,700	15.75	-3.25	22.24	phs	202
CSSB2604	0.31	0.00%	9,800	15.75	-2.03	19.02	kis	69
CSSB2605	0.28	+27.27%	53,500	15.75	-1.36	18.23	kis	41
CSSB2607	0.03	-50.00%	116,500	15.75	-1.14	17.01	kis	8
CSTB2519	6.3	0.00%	--	62.3	11.3	69.9	vpx	19
CSTB2521	4.82	0.00%	--	62.3	12.3	69.28	ssi	19
CSTB2524	2.71	0.00%	--	62.3	8.4	67.45	phs	19
CSTB2525	3.58	0.00%	--	62.3	5.1	71.52	phs	49
CSTB2527	0.96	0.00%	--	62.3	-4.26	71.36	kis	21
CSTB2530	1.82	0.00%	--	62.3	-5.5	71.44	msvn	21
CSTB2533	1.58	+8.97%	38,400	62.3	-8.7	75.74	vnd	139
CSTB2537	0.91	-7.14%	205,200	62.3	-2.7	70.46	kai	90
CSTB2601	4.65	0.00%	--	62.3	13.3	67.6	tcx	15
CSTB2603	3.23	-2.12%	7,600	62.3	11.3	63.92	tcx	62
CSTB2604	0.54	+20.00%	501,700	62.3	2.3	62.7	acbs	6
CSTB2605	3.27	0.00%	--	62.3	2.3	69.81	lpbs	25
CSTB2606	0.65	0.00%	1,960,700	62.3	-3.7	69.25	hcm	80
CSTB2608	1.28	0.00%	--	62.3	-16.7	86.68	phs	170
CSTB2609	0.34	+21.43%	27,900	62.3	-3.7	67.36	ssv	20
CSTB2610	0.51	+2.00%	19,400	62.3	-12.4	77.76	msvn	160
CSTB2611	0.34	+25.93%	27,700	62.3	-8.7	73.04	msvn	70
CSTB2612	0.21	0.00%	--	62.3	-18.59	82.57	kis	41
CSTB2614	0.09	0.00%	10,100	62.3	-16.59	79.61	kis	8
CSTB2615	0.29	0.00%	--	62.3	-19.59	84.79	kis	69
CSTB2619	0.31	-6.06%	602,900	62.3	-16.7	80.55	acbs	120
CSTB2620	0.48	+26.32%	20,400	62.3	-7.7	71.92	hcm	70
CSTB2621	0.7	-4.11%	100	62.3	-9.2	75	hcm	160
CSTB2622	0.44	+7.32%	362,100	62.3	-7.4	72.34	vnd	71
CSTB2623	0.75	+2.74%	7,400	62.3	-18.7	85.5	vnd	253
CSTB2624	0.23	+21.05%	31,200	62.3	-17.7	81.15	mbs	76
CSTB2625	0.19	-9.52%	5,100	62.3	-17.7	80.76	ssv	76
CSTB2626	1.96	-26.59%	100	62.3	-9.2	83.26	kai	253
CSTB2627	1.03	-13.45%	5,400	62.3	-18.8	87.28	kai	253
CSTB2628	0.37	+8.82%	65,700	62.3	-19.7	83.85	lps	206
CSTB2629	0.24	+33.33%	313,100	62.3	-16.7	80.2	lps	118
CSTB2630	0.59	+13.46%	10,900	62.3	-25.8	89.87	vci	162
CTCB2512	0.06	0.00%	--	33.95	-2.1	36.17	ssi	19
CTCB2517	0.04	0.00%	--	33.95	-11.63	45.77	kis	21
CTCB2521	0.81	+9.46%	56,300	33.95	-7.77	43.31	vnd	139
CTCB2523	0.14	+27.27%	401,100	33.95	-11.55	46.06	kai	90
CTCB2601	0.01	0.00%	1,179,400	33.95	-3.05	37.04	acbs	6
CTCB2602	0.1	0.00%	--	33.95	-1.31	35.55	lpbs	25
CTCB2604	0.28	0.00%	--	33.95	0.65	33.85	ssi	25
CTCB2606	0.28	-6.67%	113,400	33.95	-4.74	39.79	hcm	80
CTCB2607	1.15	+9.52%	5,100	33.95	-1.31	39.77	phs	170
CTCB2611	0.74	+13.85%	759,600	33.95	-0.05	36.22	acbs	120
CTCB2612	2.25	+13.64%	789,600	33.95	3.95	34.5	hcm	57
CTCB2613	1.94	+10.86%	81,400	33.95	3.45	36.32	hcm	147
CTCB2614	1.19	+10.19%	261,000	33.95	-1.55	40.26	vnd	191
CTCB2615	0.36	+28.57%	787,500	33.95	-2.05	37.8	mbs	76
CTCB2616	1.73	+9.49%	3,200	33.95	2.25	38.62	kai	253
CTCB2617	1.18	+8.26%	600	33.95	-1.75	40.42	kai	253
CTCB2618	0.99	+16.47%	758,900	33.95	-1.05	37.97	lps	206
CTCB2619	1.16	+19.59%	1,956,200	33.95	1.95	35.48	lps	118
CTCB2620	0.54	+92.86%	660,300	33.95	-2.05	37.08	ssi	76
CTCB2621	1.94	+16.87%	36,500	33.95	1.95	35.88	ssi	114
CTCB2622	1.52	+16.03%	38,500	33.95	-2.05	39.04	ssi	167
CTCB2623	0.76	+15.15%	9,900	33.95	-5.55	41.78	vci	162
CTPB2506	0.46	0.00%	--	12	-4.87	17.75	phs	49
CTPB2510	0.19	0.00%	--	12	-12.69	25.05	kis	21
CTPB2603	0.13	0.00%	--	12	-7	19.26	ssv	40
CTPB2605	0.21	+5.00%	326,200	12	-6	18.42	acbs	118
CTPB2606	0.3	-30.23%	1,000	12	-3.13	15.89	phs	202
CTPB2607	0.24	0.00%	--	12	-4.3	17.11	kis	69
CTPB2608	0.37	0.00%	--	12	-6.89	20.37	kis	41
CTPB2609	0.11	-42.11%	300	12	-3.13	15.31	mbs	76
CTPB2610	0.07	-22.22%	15,400	12	-3.13	15.25	ssv	76
CTPB2611	0.52	+1.96%	331,700	12	-3.3	17.38	kai	253
CTPB2612	0.46	0.00%	--	12	-2.2	15.75	kai	253
CVHM2516	18.15	0.00%	--	57.8	-21.2	151.6	ssi	19
CVHM2520	7.11	0.00%	--	57.8	-54.1	147.45	phs	49
CVHM2522	4.15	0.00%	--	57.8	-59.89	150.89	kis	21
CVHM2524	3.21	-25.35%	500	57.8	-12.98	83.14	kai	90
CVHM2601	6.7	0.00%	--	57.8	-41.2	152.6	tcx	15
CVHM2603	3.05	-18.01%	185,000	57.8	8.69	60.86	tcx	62
CVHM2604	2.47	-7.14%	519,700	57.8	6.76	62.93	lps	69
CVHM2605	3.12	0.00%	--	57.8	-70.2	152.96	vpx	26
CVHM2606	4.16	0.00%	--	57.8	-77.2	155.8	ssi	25
CVHM2609	1.79	-21.83%	72,600	57.8	-4.79	70.35	acbs	118
CVHM2610	0.14	-46.15%	894,500	57.8	-31.76	90.1	msvn	70
CVHM2611	0.8	-12.09%	111,300	57.8	-33.68	94.56	msvn	160
CVHM2613	0.18	-14.29%	51,400	57.8	-25.97	85.5	kis	41
CVHM2614	0.17	-15.00%	34,400	57.8	-27.36	86.8	kis	69
CVHM2615	0.62	-23.46%	78,600	57.8	-32.2	93.72	mbs	167
CVHM2616	1.28	-8.57%	1,000	57.8	-17.84	87.97	kai	253
CVHM2617	1.14	0.00%	--	57.8	-28	96.78	kai	253
CVHM2618	0.48	-17.24%	91,200	57.8	-22.2	84.8	lps	206
CVHM2619	0.43	-23.21%	5,682,400	57.8	-10.2	72.3	lps	118
CVHM2620	0.54	-6.90%	36,300	57.8	-18.2	81.4	acbs	188
CVHM2621	0.42	-20.75%	616,200	57.8	-12.2	74.2	ssi	114
CVHM2622	0.47	-24.19%	352,400	57.8	-19.2	81.7	ssi	167
CVIB2508	0.38	0.00%	--	13.75	-5.25	19.76	ssi	19
CVIB2512	0.01	0.00%	--	13.75	-4.74	18.51	vnd	4
CVIB2513	0.05	0.00%	12,100	13.75	-4.43	18.27	vnd	49
CVIB2601	0.35	0.00%	100	13.75	-1.84	16.2	lps	69
CVIB2604	0.29	0.00%	493,200	13.75	-2.27	16.52	acbs	118
CVIB2605	0.49	0.00%	--	13.75	-3.6	18.25	phs	139
CVIB2606	0.21	+5.00%	158,000	13.75	-2.23	16.36	mbs	76
CVIB2607	0.71	+1.43%	100	13.75	-0.22	16.56	kai	253
CVIB2608	0.41	0.00%	--	13.75	-1.78	17.03	kai	253
CVIB2609	0.46	-6.12%	5,000	13.75	-1.78	16.37	lps	206
CVIB2610	0.37	0.00%	898,200	13.75	-0.86	15.29	lps	118
CVIB2611	0.67	+1.52%	1,466,300	13.75	0.05	14.93	acbs	188
CVIC2514	26	0.00%	--	209	60.11	408.89	kis	21
CVIC2516	22.36	-6.13%	5,400	209	-41	428.88	kai	90
CVIC2602	0.21	-16.00%	117,600	209	-39.89	253.09	kis	41
CVIC2603	0.63	-12.50%	156,300	209	-41.79	263.39	kis	69
CVIC2604	0.86	-9.47%	254,900	209	-43.79	269.99	kis	100
CVIC2606	0.01	-50.00%	371,300	209	-37.79	246.99	kis	8
CVIC2607	2.16	-6.09%	36,500	209	-41	275.92	mbs	167
CVIC2608	2.93	-8.15%	1,200	209	-12.2	279.8	kai	253
CVIC2609	2.5	-6.37%	13,600	209	-35	294	kai	253
CVIC2610	2.38	-10.86%	46,000	209	-41	273.8	lps	206
CVIC2611	1.71	-10.94%	7,600	209	-31	257.1	lps	118
CVIC2612	0.91	-22.88%	102,000	209	-39	257.1	ssi	76
CVIC2613	2.26	-12.40%	72,300	209	-15	246.6	ssi	114
CVIC2614	2.29	-10.89%	56,000	209	-39	270.9	ssi	167
CVJC2506	0.95	0.00%	--	127.4	-40.4	177.3	kis	21
CVJC2602	0.04	-33.33%	20,100	127.4	-24.85	152.87	kis	8
CVJC2603	0.25	-10.71%	4,000	127.4	-30.81	162.06	kis	69
CVJC2604	0.11	-26.67%	900	127.4	-27.21	156.3	kis	41
CVJC2605	1.23	0.00%	74,800	127.4	-5.1	157.1	kai	253
CVJC2606	1.03	0.00%	--	127.4	-26.1	174.1	kai	253
CVNM2515	0.51	0.00%	--	57.7	-2.3	62.04	ssi	19
CVNM2520	0.33	0.00%	--	57.7	-5.49	65.4	phs	49
CVNM2521	0.07	0.00%	--	57.7	-9.6	67.97	kis	21
CVNM2522	0.08	0.00%	--	57.7	-0.14	58.6	vnd	4
CVNM2523	0.37	-5.13%	171,200	57.7	-0.76	61.89	vnd	49
CVNM2601	0.54	+1.89%	200	57.7	-6.3	66.7	lps	69
CVNM2602	0.51	0.00%	--	57.7	-2.3	63.06	vpx	56
CVNM2603	0.3	-11.76%	600	57.7	-6.3	66.4	hcm	80
CVNM2605	0.37	-2.63%	267,600	57.7	-5.29	65.14	acbs	118
CVNM2606	0.78	+1.30%	100	57.7	-8.3	71.46	phs	170
CVNM2607	0.12	+9.09%	14,900	57.7	-4.3	63.2	ssv	20
CVNM2609	0.1	0.00%	6,100	57.7	-10.25	68.92	kis	41
CVNM2613	1.42	+2.16%	11,400	57.7	1.49	60.34	hcm	57
CVNM2614	1.77	-1.67%	5,300	57.7	1.49	63.08	hcm	147
CVNM2615	2.21	+0.45%	11,400	57.7	3.2	65.55	vnd	191
CVNM2616	0.34	+13.33%	161,000	57.7	-2.3	63.4	ssv	76
CVNM2617	0.86	-2.27%	53,100	57.7	-0.3	62.3	lps	118
CVNM2618	0.42	0.00%	--	57.7	-10.3	70.1	lps	206
CVNM2619	0.5	0.00%	91,900	57.7	-6.3	67	acbs	188
CVNM2620	0.17	-10.53%	180,300	57.7	-8.3	66.68	ssi	76
CVNM2621	0.99	0.00%	23,800	57.7	-1.3	62.96	ssi	114
CVNM2622	0.77	-1.28%	44,600	57.7	-8.3	69.08	ssi	167
CVNM2623	0.47	-2.08%	6,800	57.7	-12.3	72.35	vci	162
CVPB2516	3.44	0.00%	--	24	4.35	26.41	ssi	19
CVPB2521	1.81	0.00%	--	24	2.24	27.1	phs	49
CVPB2522	1.77	0.00%	--	24	-0.22	27.7	phs	49
CVPB2524	0.03	0.00%	--	24	-18.36	42.48	kis	21
CVPB2526	0.03	0.00%	--	24	-8.03	32.09	msvn	21
CVPB2527	0.01	0.00%	--	24	-11.57	35.6	vnd	4
CVPB2528	0.18	-5.26%	34,000	24	-5.07	29.49	vnd	49
CVPB2532	0.58	-9.38%	1,000	24	-11	37.32	kai	90
CVPB2601	0.02	0.00%	--	24	-5.48	29.52	tcx	15
CVPB2603	1.02	-6.42%	200	24	-0.16	25.75	tcx	62
CVPB2604	0.07	0.00%	--	24	-5.48	29.69	lpbs	25
CVPB2605	0.23	0.00%	--	24	-4.49	28.94	ssi	25
CVPB2608	0.9	+7.14%	841,600	24	0.62	24.78	acbs	118
CVPB2609	1.2	-6.98%	1,000	24	0.62	27.12	phs	170
CVPB2610	0.57	-47.71%	193,700	24	1.4	24.38	ssv	20
CVPB2611	1.11	+0.91%	94,000	24	-4.4	32.84	msvn	160
CVPB2613	0.29	0.00%	--	24	-2.09	27.24	kis	41
CVPB2614	0.45	-22.41%	3,000	24	-9.46	35.71	kis	69
CVPB2615	1.23	+0.82%	859,900	24	-4.5	30.96	acbs	120
CVPB2616	3.1	+8.39%	227,000	24	4.17	24.75	hcm	57
CVPB2617	2.3	-2.95%	111,100	24	-1.5	32.4	hcm	147
CVPB2618	2.92	-4.26%	128,000	24	-3.2	33.04	vnd	191
CVPB2619	0.95	+7.95%	15,100	24	-5	31.85	mbs	76
CVPB2620	0.91	+1.11%	5,100	24	-4	31.64	ssv	76
CVPB2621	1.13	0.00%	--	24	-4	32.52	ssv	164
CVPB2622	2.09	0.00%	--	24	-1.4	33.76	kai	253
CVPB2623	1.29	-4.44%	100	24	-4.6	33.76	kai	253
CVPB2624	1.2	-13.67%	200	24	-5	32.6	lps	206
CVPB2625	1.4	-6.67%	17,500	24	-3	31.2	lps	118
CVPB2626	1.2	-6.25%	35,100	24	-5	31.4	ssi	76
CVPB2627	2.52	-0.40%	402,000	24	-2	31.04	ssi	114
CVPB2628	2.05	-3.30%	35,000	24	-5	33.1	ssi	167
CVPB2629	1.62	+5.88%	5,700	24	-1.06	27.64	vci	162
CVRE2516	2.61	0.00%	--	23.35	-2.65	31.22	ssi	19
CVRE2520	0.32	0.00%	--	23.35	-9.35	33.66	phs	19
CVRE2521	0.66	0.00%	--	23.35	-12.35	37.02	phs	49
CVRE2524	0.17	0.00%	--	23.35	-12.54	36.57	kis	21
CVRE2526	0.05	-28.57%	236,000	23.35	-26.15	49.7	kai	90
CVRE2601	0.2	0.00%	--	23.35	-11.65	35.6	vpx	26
CVRE2603	0.49	+2.08%	32,300	23.35	-6.59	31.36	acbs	118
CVRE2604	0.19	+5.56%	4,600	23.35	-11.42	35.69	kis	69
CVRE2605	0.12	+9.09%	1,100	23.35	-12.82	36.75	kis	41
CVRE2606	1.16	0.00%	--	23.35	-4.75	32.58	kai	253
CVRE2607	0.67	0.00%	--	23.35	-8.52	34.46	kai	253
CVRE2608	0.43	+4.88%	25,200	23.35	-6.65	31.29	lps	206
CVRE2609	1.27	+4.10%	293,100	23.35	0.35	25.54	lps	118
CVRE2610	0.66	+3.13%	355,900	23.35	-1.65	26.98	acbs	188
CVRE2611	0.67	+4.69%	33,500	23.35	-2.65	27.34	ssi	76
CVRE2612	1.13	+3.67%	51,700	23.35	-1.65	27.26	ssi	114
CVRE2613	1.3	+3.17%	27,000	23.35	-3.65	29.6	ssi	167