Chứng quyền (CW – Covered Warrant)
Là một loại chứng khoán cho phép, nhưng không bắt buộc người nắm giữ có thể mua/bán một chứng khoán cơ sở tại một mức giá xác định ở một thời điểm xác định trong tương lai.
Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | +100.00% | 21,200 | 18.65 | -14.35 | 33.06 | mbs | 12 | |
| 0.02 | -60.00% | 3,915,100 | 18.65 | -7.37 | 26.05 | hcm | 31 | |
| 0.27 | -50.91% | 49,200 | 18.65 | -5.35 | 24.54 | vnd | 66 | |
| 0.19 | -42.42% | 10,600 | 18.65 | -6.85 | 25.88 | ssi | 88 | |
| 0.27 | -28.95% | 16,800 | 18.65 | -6.85 | 26.58 | ssi | 175 | |
| 0.33 | -21.43% | 104,200 | 74 | -13.5 | 90.22 | mbs | 61 | |
| 0.3 | -18.92% | 6,500 | 74 | -19 | 94.8 | vci | 98 | |
| 0.52 | -32.47% | 574,400 | 74 | -18 | 94.6 | vnd | 66 | |
| 1.82 | -12.92% | 409,100 | 74 | -1 | 85.92 | vnd | 66 | |
| 1.17 | -14.60% | 28,200 | 74 | -11 | 89.68 | ssi | 88 | |
| 0.75 | -7.41% | 71,800 | 74 | -14 | 95.5 | ssi | 175 | |
| 1.15 | -11.54% | 8,400 | 74 | -16 | 101.5 | ssi | 328 | |
| 0.66 | -15.38% | 88,800 | 74 | -11 | 91.6 | hcm | 146 | |
| 0.01 | -50.00% | 30,200 | 17.45 | -4.23 | 21.72 | kis | 13 | |
| 0.05 | -61.54% | 100 | 17.45 | -6.54 | 24.31 | kis | 88 | |
| 0.48 | -29.41% | 19,300 | 17.45 | -2.14 | 20.74 | mbs | 61 | |
| 0.8 | -16.67% | 9,500 | 17.45 | -1.74 | 22.39 | kis | 172 | |
| 0.23 | -43.90% | 12,800 | 17.45 | -4.03 | 22.22 | kis | 63 | |
| 0.3 | -49.15% | 339,700 | 17.45 | -11.44 | 30.39 | kis | 154 | |
| 0.01 | 0.00% | 2,454,300 | 17.6 | -32.07 | 49.77 | kis | 14 | |
| 0.01 | 0.00% | -- | 17.6 | -22.4 | 40.05 | acbs | 2 | |
| 0.01 | 0.00% | 180,400 | 17.6 | -18.54 | 36.2 | kis | 13 | |
| 0.01 | 0.00% | 909,200 | 17.6 | -16.06 | 33.69 | mbs | 12 | |
| 0.05 | +25.00% | 111,500 | 17.6 | -10.23 | 28.21 | kis | 81 | |
| 0.01 | -50.00% | 3,857,700 | 17.6 | -8.88 | 26.5 | vnd | 24 | |
| 0.05 | -61.54% | 102,500 | 17.6 | -11.14 | 29.12 | kis | 88 | |
| 0.21 | -12.50% | 2,467,400 | 17.6 | -5.4 | 25.1 | kis | 172 | |
| 0.75 | -15.73% | 252,000 | 17.6 | -1.4 | 21.25 | vnd | 80 | |
| 0.32 | -23.81% | 137,500 | 17.6 | -7.4 | 25.64 | vnd | 80 | |
| 0.08 | -11.11% | 11,100 | 17.6 | -7.29 | 25.21 | kis | 63 | |
| 0.29 | 0.00% | -- | 17.6 | -9.29 | 28.34 | kis | 154 | |
| 0.15 | -28.57% | 121,600 | 17.6 | -6.4 | 24.3 | ssi | 88 | |
| 0.19 | -20.83% | 415,800 | 17.6 | -7.4 | 25.76 | ssi | 175 | |
| 0.69 | -10.39% | 43,100 | 17.6 | -4.9 | 23.88 | hcm | 146 | |
| 0.02 | 0.00% | 847,500 | 25 | -25 | 50.08 | hcm | 31 | |
| 0.1 | -37.50% | 53,600 | 25 | -10.89 | 36.34 | mbs | 61 | |
| 0.24 | -22.58% | 77,100 | 25 | -11.34 | 38.08 | kis | 172 | |
| 0.1 | -37.50% | 515,400 | 25 | -14 | 39.4 | vnd | 80 | |
| 0.07 | -41.67% | 2,900 | 25 | -15.89 | 41.03 | kis | 63 | |
| 0.16 | -11.11% | 121,100 | 25 | -17 | 43.28 | kis | 154 | |
| 0.09 | -10.00% | 2,045,400 | 25 | -15 | 40.18 | ssi | 88 | |
| 0.01 | -50.00% | 8,794,500 | 16.95 | -8.88 | 25.85 | hcm | 31 | |
| 0.01 | -66.67% | 1,233,200 | 16.95 | -15.05 | 32.02 | vnd | 24 | |
| 0.34 | -30.61% | 164,000 | 16.95 | -6.51 | 26.86 | kis | 88 | |
| 0.16 | -44.83% | 1,484,700 | 16.95 | -10.05 | 27.32 | vnd | 80 | |
| 0.11 | -45.00% | 523,400 | 16.95 | -7.55 | 24.72 | ssi | 88 | |
| 0.31 | -32.61% | 120,100 | 16.95 | -8.55 | 26.12 | ssi | 175 | |
| 0.33 | -23.26% | 763,400 | 16.95 | -10.05 | 28.32 | ssi | 328 | |
| 0.01 | 0.00% | -- | 81.5 | -45.12 | 126.7 | acbs | 2 | |
| 0.01 | -75.00% | 4,768,300 | 81.5 | -35 | 116.6 | hcm | 31 | |
| 0.11 | -31.25% | 10,000 | 81.5 | -31.65 | 115.33 | kis | 81 | |
| 0.05 | -16.67% | 204,600 | 81.5 | -50.86 | 133.35 | kis | 88 | |
| 0.15 | -34.78% | 75,200 | 81.5 | -47.5 | 130.5 | bsi | 94 | |
| 0.02 | 0.00% | -- | 81.5 | -22.73 | 104.53 | mbs | 2 | |
| 0.23 | -28.12% | 255,300 | 81.5 | -29.91 | 115.98 | kis | 172 | |
| 0.15 | -53.12% | 93,700 | 81.5 | -34.5 | 117.2 | vci | 98 | |
| 0.35 | 0.00% | -- | 81.5 | -28.5 | 113.5 | kis | 63 | |
| 0.31 | -18.42% | 76,800 | 81.5 | -30.73 | 118.43 | kis | 154 | |
| 0.42 | -30.00% | 151,300 | 81.5 | -28.5 | 114.2 | hcm | 146 | |
| 0.01 | 0.00% | -- | 54 | -18.08 | 72.13 | acbs | 2 | |
| 0.04 | -42.86% | 232,100 | 54 | -23.3 | 77.5 | hcm | 31 | |
| 0.23 | -41.03% | 26,400 | 54 | -34.06 | 89.2 | bsi | 94 | |
| 0.77 | +670.00% | 203,700 | 54 | -20.56 | 79.16 | mbs | 31 | |
| 0.64 | -31.91% | 97,400 | 54 | -9 | 68.12 | vnd | 80 | |
| 0.4 | -33.33% | 153,800 | 54 | -3 | 65 | kis | 66 | |
| 0.69 | -17.86% | 94,000 | 54 | -5 | 72.8 | kis | 154 | |
| 0.1 | -47.37% | 434,200 | 54 | -21 | 76 | ssi | 88 | |
| 0.27 | -41.30% | 129,300 | 54 | -21 | 77.7 | ssi | 175 | |
| 0.64 | 0.00% | -- | 79 | -2.89 | 92.13 | kis | 81 | |
| 0.66 | 0.00% | -- | 79 | -5 | 94.56 | kis | 88 | |
| 1.17 | 0.00% | -- | 79 | -5 | 95.7 | bsi | 94 | |
| 0.84 | -14.29% | 8,100 | 79 | -1 | 93.44 | kis | 172 | |
| 0.56 | -20.00% | 2,500 | 79 | -7.87 | 92.47 | kis | 63 | |
| 0.73 | 0.00% | -- | 79 | -9.89 | 100.57 | kis | 154 | |
| 0.15 | -21.05% | 1,000 | 49.5 | -8.48 | 60.38 | kis | 88 | |
| 0.35 | -12.50% | 1,000 | 49.5 | -3.5 | 58.6 | kis | 172 | |
| 0.33 | 0.00% | 3,500 | 103 | -6.43 | 117.64 | kis | 88 | |
| 0.37 | -13.95% | 22,200 | 103 | -39.26 | 145.94 | bsi | 94 | |
| 0.19 | -20.83% | 10,600 | 103 | -26 | 130.14 | vci | 98 | |
| 0.02 | 0.00% | 316,000 | 10.65 | -7.35 | 18.1 | kis | 39 | |
| 0.3 | -11.76% | 295,600 | 10.65 | -3.33 | 15.48 | kis | 172 | |
| 0.4 | -20.00% | 106,100 | 10.65 | -3.25 | 14.3 | vci | 98 | |
| 0.2 | -55.56% | 100 | 10.65 | -3.92 | 14.97 | kis | 63 | |
| 0.13 | -38.10% | 126,000 | 10.65 | -3.46 | 14.63 | kis | 66 | |
| 0.28 | -26.32% | 106,800 | 10.65 | -4.57 | 16.34 | kis | 154 | |
| 0.26 | -29.73% | 211,000 | 10.65 | -5.68 | 17.37 | kis | 185 | |
| 0.01 | 0.00% | 358,800 | 16.75 | -13.36 | 30.16 | kis | 13 | |
| 0.04 | 0.00% | -- | 16.75 | -15.25 | 32.12 | mbs | 12 | |
| 0.02 | -33.33% | 445,300 | 16.75 | -11.75 | 28.54 | hcm | 31 | |
| 0.11 | -35.29% | 387,400 | 16.75 | -6.58 | 24.21 | kis | 81 | |
| 0.02 | 0.00% | 326,200 | 16.75 | -9.25 | 26.04 | vnd | 24 | |
| 0.08 | -20.00% | 526,400 | 16.75 | -7.69 | 25.08 | kis | 88 | |
| 0.49 | -12.50% | 271,300 | 16.75 | -6.25 | 23.98 | bsi | 94 | |
| 0.32 | -27.27% | 574,400 | 16.75 | -5.47 | 23.82 | kis | 172 | |
| 0.06 | -45.45% | 18,500 | 16.75 | -11.23 | 28.1 | kis | 63 | |
| 0.07 | -46.15% | 2,812,300 | 16.75 | -9.25 | 26.14 | ssi | 88 | |
| 0.19 | -34.48% | 735,600 | 16.75 | -11.25 | 28.38 | ssi | 175 | |
| 0.24 | -36.84% | 749,900 | 16.75 | -7.75 | 24.98 | hcm | 146 | |
| 0.02 | 0.00% | -- | 27.25 | -17.75 | 45.1 | acbs | 2 | |
| 0.01 | -50.00% | 600 | 27.25 | -19.25 | 46.55 | mbs | 12 | |
| 0.01 | -50.00% | 3,560,000 | 27.25 | -16.25 | 43.54 | hcm | 31 | |
| 0.06 | -70.00% | 146,600 | 27.25 | -15.75 | 43.18 | vci | 98 | |
| 0.32 | -40.74% | 1,592,500 | 27.25 | -12.75 | 40.64 | vnd | 80 | |
| 0.78 | -29.73% | 1,009,100 | 27.25 | -6.75 | 36.34 | vnd | 80 | |
| 0.16 | -46.67% | 77,700 | 27.25 | -12.75 | 40.32 | ssi | 88 | |
| 0.23 | -34.29% | 112,300 | 27.25 | -14.75 | 42.92 | ssi | 175 | |
| 0.51 | -26.09% | 57,200 | 27.25 | -16.75 | 46.04 | ssi | 328 | |
| 0.41 | 0.00% | -- | 27.25 | -10.75 | 39.64 | hcm | 146 | |
| 0.11 | -35.29% | 138,100 | 22.35 | -0.65 | 24.1 | kis | 21 | |
| 0.33 | -19.51% | 83,500 | 22.35 | -1.54 | 27.19 | kis | 172 | |
| 0.2 | -39.39% | 889,100 | 22.35 | -5.65 | 28.4 | vnd | 66 | |
| 0.39 | -32.76% | 36,000 | 22.35 | -5.65 | 28.78 | ssi | 88 | |
| 0.02 | -33.33% | 200 | 53.8 | -17.13 | 71.09 | mbs | 12 | |
| 0.04 | -20.00% | 72,700 | 53.8 | -13.24 | 67.35 | hcm | 31 | |
| 0.11 | +10.00% | 2,200 | 53.8 | -16.18 | 71.69 | kis | 81 | |
| 0.05 | -16.67% | 202,700 | 53.8 | -26.2 | 80.8 | kis | 88 | |
| 0.36 | -5.26% | 900 | 53.8 | -11.2 | 70.76 | kis | 172 | |
| 0.79 | -7.06% | 59,100 | 53.8 | -11.2 | 68.95 | vnd | 66 | |
| 0.3 | -3.23% | 477,800 | 53.8 | -10.18 | 68.78 | kis | 154 | |
| 0.85 | +1.19% | 54,100 | 53.8 | -6.2 | 63.4 | ssi | 88 | |
| 0.94 | -3.09% | 24,800 | 53.8 | -6.2 | 65.64 | ssi | 175 | |
| 1.11 | -0.89% | 23,300 | 53.8 | -8.2 | 70.88 | ssi | 328 | |
| 0.02 | 0.00% | -- | 60.2 | -25.8 | 86.2 | acbs | 2 | |
| 0.01 | 0.00% | 63,300 | 60.2 | -26.47 | 86.83 | kis | 13 | |
| 0.28 | -6.67% | 551,300 | 115 | -16.13 | 136.73 | kis | 81 | |
| 0.54 | +3.85% | 5,000 | 115 | -18.98 | 144.78 | kis | 172 | |
| 0.4 | 0.00% | -- | 115 | -15 | 136.4 | kis | 63 | |
| 0.56 | 0.00% | -- | 115 | -18 | 144.2 | kis | 154 | |
| 0.14 | 0.00% | -- | 69.8 | -3.2 | 74.4 | acbs | 2 | |
| 0.03 | -62.50% | 387,800 | 69.8 | -7.57 | 77.83 | kis | 13 | |
| 0.11 | -60.71% | 1,000 | 69.8 | -10.2 | 80.99 | mbs | 12 | |
| 0.86 | -7.53% | 4,300 | 69.8 | 1.13 | 81.97 | kis | 172 | |
| 0.65 | -14.47% | 3,000 | 69.8 | -6.2 | 82.5 | kis | 63 | |
| 0.75 | 0.00% | -- | 69.8 | -7.09 | 88.89 | kis | 154 | |
| 1.48 | -23.32% | 34,500 | 69.8 | -3.2 | 80.4 | hcm | 146 | |
| 0.24 | 0.00% | 300 | 15.35 | -5.22 | 23.13 | kis | 39 | |
| 0.01 | 0.00% | 649,900 | 15.35 | -9.96 | 25.32 | hcm | 31 | |
| 0.25 | -21.88% | 246,400 | 15.35 | -6.63 | 22.31 | vci | 98 | |
| 0.51 | -7.27% | 1,200 | 15.35 | -3.3 | 19.67 | vnd | 66 | |
| 0.18 | -21.74% | 102,200 | 15.35 | -2.55 | 19.82 | kis | 63 | |
| 0.15 | -28.57% | 338,100 | 15.35 | -18.15 | 33.8 | ssi | 88 | |
| 0.4 | -23.08% | 154,500 | 15.35 | -19.65 | 35.8 | ssi | 175 | |
| 0.45 | -10.00% | 651,900 | 15.35 | -9.29 | 25.84 | ssi | 328 | |
| 0.66 | -27.47% | 1,539,200 | 15.35 | -15.15 | 31.82 | hcm | 146 | |
| 0.01 | 0.00% | -- | 26 | -7 | 33.05 | acbs | 2 | |
| 0.01 | -50.00% | 585,000 | 26 | -9.55 | 35.6 | kis | 13 | |
| 0.01 | 0.00% | 400,100 | 26 | -7.33 | 33.41 | kis | 13 | |
| 0.19 | +5.56% | 208,700 | 26 | -6 | 32.38 | hcm | 31 | |
| 0.23 | +4.55% | 130,500 | 26 | -4.89 | 32.73 | kis | 81 | |
| 0.51 | 0.00% | 530,700 | 26 | -2.8 | 30.84 | mbs | 61 | |
| 0.47 | 0.00% | 156,500 | 26 | -2.89 | 32.65 | kis | 172 | |
| 0.42 | -4.55% | 313,900 | 26 | -4 | 30.84 | vci | 98 | |
| 0.53 | -18.46% | 200 | 26 | -6 | 34.65 | kis | 154 | |
| 0.97 | -11.82% | 32,500 | 26 | -3 | 30.94 | ssi | 88 | |
| 1.47 | -10.37% | 4,100 | 26 | -4 | 32.94 | ssi | 175 | |
| 1.11 | -6.72% | 250,800 | 26 | -5 | 35.44 | ssi | 328 | |
| 1.78 | -0.56% | 89,600 | 26 | -1.5 | 31.06 | hcm | 146 |
