ACB (HOSE)

Ngân hàng Thương mại Cổ phần Á Châu

Theo dõi

25.60 -0.20 (-0.78%)

KL: 4,567,900 CP Cập nhật lúc 14:45:02 02/01

Tổng quan Bài viết PTKT Chỉ số tài chính BCTC Lịch sử KL Hồ sơ Sự kiện Tín hiệu Kế hoạch Cộng đồng

Mức giá (nghìn đồng) %

ATO (1.5%)

Mua chủ động (21.4%)

Bán chủ động (66.71%)

ATC (10.39%)

KL (nghìn CP)

Tổng KL khớp ACB	4,567,900
KL MUA chủ động	977,500	M
KL BÁN chủ động	3,047,300	B
KL Khớp phiên ATO	68,500
KL Khớp phiên ATC	474,600
KL KHÔNG XÁC ĐỊNH	0

Nhóm KL Số giao dịch Khối lượng

Tổng GD Mua GD Bán GD KXĐ Tổng CP Mua CP Bán CP KXĐ

Nhóm KL	Số giao dịch	Khối lượng
<1K	1,872 59.94%	394 12.62%	1,478 47.33%	0 0%	680,100 8.37%	120,100 1.48%	560,000 6.89%	0 0%
1K-10K	1,034 33.11%	325 10.41%	709 22.7%	0 0%	2,447,800 30.13%	957,800 11.79%	1,490,000 18.34%	0 0%
10K-50K	199 6.37%	89 2.85%	110 3.52%	0 0%	3,340,000 41.11%	1,616,600 19.9%	1,723,400 21.21%	0 0%
50K-200K	16 0.51%	7 0.22%	8 0.26%	1 0.03%	1,118,700 13.77%	483,900 5.96%	500,100 6.16%	134,700 1.66%
>=200K	2 0.06%	0 0%	1 0.03%	1 0.03%	537,800 6.62%	0 0%	232,600 2.86%	305,200 3.76%

<1K

1,872

59.94%

394

12.62%

1,478

47.33%

680,100

8.37%

120,100

1.48%

560,000

6.89%

1K-10K

1,034

33.11%

325

10.41%

709

22.7%

2,447,800

30.13%

957,800

11.79%

1,490,000

18.34%

10K-50K

199

6.37%

2.85%

110

3.52%

3,340,000

41.11%

1,616,600

19.9%

1,723,400

21.21%

50K-200K

0.51%

0.22%

0.26%

0.03%

1,118,700

13.77%

483,900

5.96%

500,100

6.16%

134,700

1.66%

>=200K

0.06%

0.03%

537,800

6.62%

232,600

2.86%

305,200

3.76%

Số giao dịch

Khối lượng

<1K

1K-10K

10K-50K

50K-200K

>=200K

NGÀY	M/B	GIÁ TT	+/-	KL
14:29:06	B	25.45	-0.35	2,100
14:26:02	M	25.5	-0.30	600
14:25:55	B	25.45	-0.35	100
14:29:14	B	25.45	-0.35	1,000
14:29:14	M	25.5	-0.30	300

Xem thêm

Giá × 1000 VNĐ, Khối lượng × 1, Giá trị x 1VNĐ

Thời gian	Mã	Giá	Khối lượng	Giá trị	Giá trị tích luỹ
14:32:29	ACB	27.6	33,174	915,602,400	15,550,394,400
14:02:33	ACB	27.6	76	2,097,600	14,634,792,000
14:01:42	ACB	27.6	99	2,732,400	14,632,694,400
14:01:41	ACB	27.6	99	2,732,400	14,629,962,000
14:01:17	ACB	27.6	99	2,732,400	14,627,229,600
14:01:11	ACB	27.6	99	2,732,400	14,624,497,200
14:00:39	ACB	27.6	50,000	1,380,000,000	14,621,764,800
14:00:38	ACB	27.6	99	2,732,400	13,241,764,800
14:00:38	ACB	27.6	50,000	1,380,000,000	13,239,032,400
14:00:38	ACB	27.6	100,000	2,760,000,000	11,859,032,400
14:00:17	ACB	27.6	50,000	1,380,000,000	9,099,032,400
14:00:17	ACB	27.6	50,000	1,380,000,000	7,719,032,400
14:00:16	ACB	27.6	50,000	1,380,000,000	6,339,032,400
14:00:05	ACB	24	1	24,000	4,959,008,400
14:00:05	ACB	24	1	24,000	4,959,032,400
13:59:29	ACB	27.6	99	2,732,400	4,958,984,400
13:59:09	ACB	27.6	99	2,732,400	4,956,252,000
13:58:57	ACB	27.6	99	2,732,400	4,953,519,600
13:58:47	ACB	27.6	99	2,732,400	4,950,787,200
13:58:35	ACB	27.6	99	2,732,400	4,948,054,800
13:58:26	ACB	27.6	99	2,732,400	4,945,322,400
13:58:13	ACB	27.6	99	2,732,400	4,942,590,000
13:58:07	ACB	27.6	99	2,732,400	4,939,857,600
13:57:58	ACB	27.6	99	2,732,400	4,937,125,200
13:57:46	ACB	27.6	99	2,732,400	4,934,392,800
13:57:36	ACB	27.6	99	2,732,400	4,931,660,400
13:57:03	ACB	27.6	99	2,732,400	4,928,928,000
13:56:17	ACB	27.6	99	2,732,400	4,926,195,600
13:55:48	ACB	27.6	99	2,732,400	4,923,463,200
13:55:33	ACB	27.6	99	2,732,400	4,920,730,800
13:55:06	ACB	27.6	99	2,732,400	4,917,998,400
13:54:38	ACB	27.6	99	2,732,400	4,915,266,000
13:54:29	ACB	27.6	99	2,732,400	4,912,533,600
13:54:28	ACB	27.6	99	2,732,400	4,909,801,200
13:54:09	ACB	27.6	99	2,732,400	4,907,068,800
13:53:47	ACB	27.6	99	2,732,400	4,904,336,400
13:53:42	ACB	27.6	99	2,732,400	4,901,604,000
13:53:30	ACB	27.6	99	2,732,400	4,898,871,600
13:53:24	ACB	27.6	99	2,732,400	4,896,139,200
13:53:15	ACB	27.6	99	2,732,400	4,893,406,800
13:52:56	ACB	27.6	99	2,732,400	4,890,674,400
13:52:48	ACB	27.6	99	2,732,400	4,887,942,000
13:52:33	ACB	27.6	99	2,732,400	4,885,209,600
13:52:21	ACB	27.6	99	2,732,400	4,882,477,200
13:52:02	ACB	27.6	99	2,732,400	4,879,744,800
13:51:54	ACB	27.6	99	2,732,400	4,877,012,400
13:51:27	ACB	27.6	99	2,732,400	4,874,280,000
13:51:19	ACB	27.6	99	2,732,400	4,871,547,600
13:51:11	ACB	27.6	99	2,732,400	4,868,815,200
13:51:05	ACB	27.6	99	2,732,400	4,866,082,800
13:50:48	ACB	27.6	99	2,732,400	4,863,350,400
13:50:43	ACB	27.6	99	2,732,400	4,860,618,000
13:50:41	ACB	27.6	99	2,732,400	4,857,885,600
13:50:19	ACB	27.6	99	2,732,400	4,855,153,200
13:50:18	ACB	27.6	99	2,732,400	4,852,420,800
13:50:12	ACB	27.6	99	2,732,400	4,849,688,400
13:49:49	ACB	27.6	99	2,732,400	4,846,956,000
13:49:45	ACB	27.6	99	2,732,400	4,844,223,600
13:49:20	ACB	27.6	99	2,732,400	4,841,491,200
13:49:17	ACB	27.6	99	2,732,400	4,838,758,800
13:48:50	ACB	27.6	99	2,732,400	4,836,026,400
13:48:26	ACB	27.6	99	2,732,400	4,833,294,000
13:48:19	ACB	27.6	99	2,732,400	4,830,561,600
13:48:17	ACB	27.6	99	2,732,400	4,827,829,200
13:47:49	ACB	27.6	99	2,732,400	4,825,096,800
13:47:44	ACB	27.6	99	2,732,400	4,822,364,400
13:47:27	ACB	27.6	99	2,732,400	4,819,632,000
13:47:15	ACB	27.6	99	2,732,400	4,816,899,600
13:46:51	ACB	27.6	99	2,732,400	4,814,167,200
13:46:18	ACB	27.6	99	2,732,400	4,811,434,800
13:46:12	ACB	27.6	99	2,732,400	4,808,702,400
13:45:20	ACB	27.6	99	2,732,400	4,805,970,000
13:45:09	ACB	27.6	99	2,732,400	4,803,237,600
13:44:58	ACB	27.6	99	2,732,400	4,800,505,200
13:44:42	ACB	27.6	99	2,732,400	4,797,772,800
13:44:10	ACB	27.6	99	2,732,400	4,795,040,400
13:44:02	ACB	27.6	99	2,732,400	4,792,308,000
13:43:33	ACB	27.6	99	2,732,400	4,789,575,600
13:43:04	ACB	27.6	99	2,732,400	4,786,843,200
13:42:35	ACB	27.6	99	2,732,400	4,784,110,800
13:42:21	ACB	27.6	99	2,732,400	4,781,378,400
13:42:00	ACB	27.6	99	2,732,400	4,778,646,000
13:41:59	ACB	27.6	99	2,732,400	4,775,913,600
13:41:26	ACB	27.6	99	2,732,400	4,773,181,200
13:40:58	ACB	27.6	99	2,732,400	4,770,448,800
13:39:53	ACB	27.6	99	2,732,400	4,767,716,400
13:38:22	ACB	27.6	142,400	3,930,240,000	4,764,984,000
13:30:06	ACB	24	1	24,000	834,744,000
13:30:05	ACB	24	1	24,000	834,696,000
13:30:05	ACB	24	1	24,000	834,720,000
13:03:12	ACB	24	1	24,000	834,672,000
11:00:05	ACB	24	1	24,000	834,624,000
11:00:05	ACB	24	1	24,000	834,648,000
10:30:08	ACB	24	1	24,000	834,600,000
10:30:08	ACB	24	1	24,000	834,576,000
10:30:08	ACB	24	1	24,000	834,552,000
10:30:07	ACB	24	1	24,000	834,456,000
10:30:07	ACB	24	1	24,000	834,528,000
10:30:07	ACB	24	1	24,000	834,504,000
10:30:07	ACB	24	1	24,000	834,480,000
10:30:07	ACB	24	1	24,000	834,432,000
10:30:05	ACB	24	1	24,000	834,384,000
10:30:05	ACB	24	1	24,000	834,360,000
10:30:05	ACB	24	1	24,000	834,408,000
10:00:08	ACB	24	1	24,000	834,264,000
10:00:08	ACB	24	1	24,000	834,240,000
10:00:08	ACB	24	1	24,000	834,288,000
10:00:08	ACB	24	1	24,000	834,312,000
10:00:08	ACB	24	1	24,000	834,336,000
10:00:07	ACB	24	1	24,000	834,120,000
10:00:07	ACB	24	1	24,000	834,168,000
10:00:07	ACB	24	1	24,000	834,192,000
10:00:07	ACB	24	1	24,000	834,144,000
10:00:07	ACB	24	1	24,000	834,096,000
10:00:07	ACB	24	1	24,000	834,216,000
10:00:07	ACB	24	1	24,000	834,072,000
10:00:05	ACB	24	1	24,000	834,000,000
10:00:05	ACB	24	1	24,000	833,976,000
10:00:05	ACB	24	1	24,000	834,048,000
10:00:05	ACB	24	1	24,000	834,024,000
10:00:05	ACB	24	1	24,000	833,952,000
10:00:05	ACB	24	1	24,000	833,928,000
09:30:07	ACB	24	1	24,000	833,904,000
09:30:06	ACB	24	1	24,000	833,880,000
09:30:05	ACB	24	1	24,000	833,784,000
09:30:05	ACB	24	1	24,000	833,856,000
09:30:05	ACB	24	1	24,000	833,832,000
09:30:05	ACB	24	1	24,000	833,808,000
09:16:06	ACB	24	1	24,000	833,736,000
09:16:06	ACB	24	1	24,000	833,760,000
09:16:04	ACB	24	1	24,000	833,712,000
09:16:04	ACB	24	1	24,000	833,688,000
09:16:03	ACB	24	1	24,000	833,592,000
09:16:03	ACB	24	1	24,000	833,640,000
09:16:03	ACB	24	1	24,000	833,616,000
09:16:03	ACB	24	1	24,000	833,664,000
09:16:03	ACB	24	1	24,000	833,568,000
09:16:03	ACB	24	1	24,000	833,544,000
09:00:09	ACB	27.6	30,200	833,520,000	833,520,000

Phân loại nhà đầu tư

GT Khớp lệnh

Tổng GTGD

Giá trị khớp lệnh phiên định kỳ.

Giá trị (tỷ)

Giá đóng cửa

Điều chỉnh

1 ngày

1 tuần

1 tháng

3 tháng

6 tháng

*Đơn vị GTGD: x 1 tỷ vnđ

THỜI GIAN	Giá TT	+/-	Tổng GTGD	KLGD
02/01/2025	25.6	-0.2 -0.78%	116.43	4,567,900
31/12/2024	25.8	0.4 +1.57%	226.67	8,841,000
30/12/2024	25.4	-0.15 -0.59%	127.28	5,000,400
27/12/2024	25.55	0 0.00%	196.63	7,689,900
26/12/2024	25.55	0.1 +0.39%	142.21	5,579,300

Xem thêm

Ngày	KL Mua	KL Bán	KLTB 1 lệnh mua	KLTB 1 lệnh bán
02/01/25	5,028,200	5,011,500	2,318	4,619
31/12/24	8,851,800	9,655,000	5,797	10,393
30/12/24	5,495,700	5,081,900	4,224	5,191
27/12/24	12,813,700	17,338,500	3,814	3,908
26/12/24	9,454,200	13,707,200	3,550	3,333

Xem thêm

GD khối ngoại trong phiên

Lịch sử GD khối ngoại

Giá trị GD Khối ngoại (Luỹ kế - Tỷ)