*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
26/06/2024 | 1,296 | 1,293 | 98 | 458 | +0.80 (+0.06%) | 12.64 |
25/06/2024 | 1,298.9 | 1,292.2 | 95 | 407 | +0.40 (+0.03%) | 12.31 |
24/06/2024 | 1,320 | 1,291.8 | 94 | 383 | -28.40 (-2.20%) | 12.27 |
21/06/2024 | 1,322 | 1,320.2 | 42 | 377 | -0.30 (-0.02%) | 5.54 |
20/06/2024 | 1,316.4 | 1,320.5 | 67 | 383 | +1.70 (+0.13%) | 8.86 |
19/06/2024 | 1,311.2 | 1,318.8 | 385 | 178 | +10.60 (+0.80%) | 50.4 |
18/06/2024 | 1,310.1 | 1,308.2 | 40 | 173 | -1.50 (-0.11%) | 5.26 |
17/06/2024 | 1,317.9 | 1,307 | 53 | 171 | -13.50 (-1.03%) | 6.95 |
14/06/2024 | 1,331.4 | 1,320.5 | 23 | 174 | -14.50 (-1.10%) | 3.05 |
13/06/2024 | 1,329.7 | 1,335 | 19 | 172 | +8.00 (+0.60%) | 2.53 |