*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
26/07/2024 | 1,278 | 1,285.1 | 32 | 617 | +6.10 (+0.47%) | 4.1 |
25/07/2024 | 1,279 | 1,279 | 74 | 601 | -7.90 (-0.62%) | 9.44 |
24/07/2024 | 1,284.2 | 1,286.9 | 162 | 626 | -1.00 (-0.08%) | 20.8 |
23/07/2024 | 1,305 | 1,287.9 | 74 | 631 | -14.80 (-1.15%) | 9.6 |
22/07/2024 | 1,294 | 1,302.7 | 208 | 550 | 0.00 (0.00%) | 26.97 |
19/07/2024 | 1,306 | 1,302.7 | 71 | 534 | -6.30 (-0.48%) | 9.27 |
18/07/2024 | 1,307 | 1,309 | 101 | 491 | -1.00 (-0.08%) | 13.17 |
17/07/2024 | 1,313 | 1,300.3 | 172 | 470 | -3.90 (-0.30%) | 22.53 |
16/07/2024 | 1,305 | 1,304.2 | 37 | 469 | +1.20 (+0.09%) | 4.84 |
15/07/2024 | 1,306 | 1,303 | 41 | 469 | -1.00 (-0.08%) | 5.35 |