*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
27/06/2024 | 1,288.8 | 1,294.2 | 58 | 684 | -0.30 (-0.02%) | 7.49 |
26/06/2024 | 1,290.1 | 1,294.5 | 188 | 680 | +6.30 (+0.49%) | 24.25 |
25/06/2024 | 1,296.4 | 1,288.2 | 161 | 690 | -2.90 (-0.23%) | 20.81 |
24/06/2024 | 1,316.9 | 1,291.1 | 204 | 664 | -31.10 (-2.41%) | 26.61 |
21/06/2024 | 1,323.9 | 1,322.2 | 148 | 637 | +2.00 (+0.15%) | 19.54 |
20/06/2024 | 1,323 | 1,320.2 | 43 | 645 | +1.90 (+0.14%) | 5.68 |
19/06/2024 | 1,310.7 | 1,318.3 | 120 | 644 | +8.80 (+0.67%) | 15.72 |
18/06/2024 | 1,312.6 | 1,309.5 | 70 | 646 | 0.00 (0.00%) | 9.21 |
17/06/2024 | 1,318.4 | 1,309.5 | 104 | 638 | -12.50 (-0.95%) | 13.66 |
14/06/2024 | 1,334.1 | 1,322 | 139 | 650 | -13.00 (-0.98%) | 18.52 |