*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
26/07/2024 | 1,280 | 1,286 | 166 | 823 | +9.50 (+0.74%) | 21.28 |
25/07/2024 | 1,275.2 | 1,276.5 | 459 | 840 | -9.40 (-0.74%) | 58.61 |
24/07/2024 | 1,283.5 | 1,285.9 | 330 | 843 | -1.00 (-0.08%) | 42.36 |
23/07/2024 | 1,303.7 | 1,286.9 | 343 | 778 | -14.20 (-1.10%) | 44.44 |
22/07/2024 | 1,294.9 | 1,301.1 | 400 | 698 | +0.20 (+0.02%) | 51.95 |
19/07/2024 | 1,302.6 | 1,300.9 | 233 | 686 | -6.50 (-0.50%) | 30.4 |
18/07/2024 | 1,305.5 | 1,307.4 | 131 | 675 | +3.20 (+0.24%) | 17.06 |
17/07/2024 | 1,311.8 | 1,304.2 | 173 | 662 | -0.70 (-0.05%) | 22.7 |
16/07/2024 | 1,305 | 1,304.9 | 26 | 662 | +3.60 (+0.28%) | 3.4 |
15/07/2024 | 1,305 | 1,301.3 | 52 | 661 | -2.10 (-0.16%) | 6.78 |