*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
27/06/2024 | 1,285 | 1,289 | 210,340 | 55,923 | -1.00 (-0.08%) | 27,046.2 |
26/06/2024 | 1,288 | 1,290 | 247,917 | 58,106 | +2.30 (+0.18%) | 31,848 |
25/06/2024 | 1,294 | 1,287.7 | 248,091 | 55,524 | -3.00 (-0.23%) | 31,972.7 |
24/06/2024 | 1,314 | 1,290.7 | 295,592 | 47,204 | -30.20 (-2.34%) | 38,421.6 |
21/06/2024 | 1,322.6 | 1,320.9 | 250,436 | 43,949 | +1.40 (+0.11%) | 33,001.2 |
20/06/2024 | 1,316.7 | 1,319.5 | 46,086 | 24,595 | +3.00 (+0.23%) | 6,083.57 |
19/06/2024 | 1,311.5 | 1,316.5 | 21,463 | 15,267 | +7.50 (+0.57%) | 2,808.77 |
18/06/2024 | 1,313.4 | 1,309 | 7,207 | 11,286 | 0.00 (0.00%) | 947.48 |
17/06/2024 | 1,317 | 1,309 | 4,601 | 9,110 | -10.90 (-0.83%) | 603.33 |
14/06/2024 | 1,331.6 | 1,319.9 | 1,707 | 8,543 | -15.00 (-1.14%) | 227.3 |