*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
05/07/2024 | 1,308.5 | 1,316.3 | 193,932 | 58,475 | +7.70 (+0.58%) | 25,422.7 |
04/07/2024 | 1,307 | 1,308.6 | 169,997 | 59,842 | +1.60 (+0.12%) | 22,242.8 |
03/07/2024 | 1,297.1 | 1,307 | 178,940 | 61,677 | +11.80 (+0.90%) | 23,290.7 |
02/07/2024 | 1,284.7 | 1,295.2 | 227,798 | 65,077 | +10.20 (+0.79%) | 29,448.3 |
01/07/2024 | 1,277.2 | 1,285 | 180,350 | 62,545 | +10.70 (+0.83%) | 23,042.9 |
28/06/2024 | 1,291.6 | 1,274.3 | 233,786 | 56,234 | -14.70 (-1.15%) | 30,041 |
27/06/2024 | 1,285 | 1,289 | 210,340 | 55,923 | -1.00 (-0.08%) | 27,046.2 |
26/06/2024 | 1,288 | 1,290 | 247,917 | 58,106 | +2.30 (+0.18%) | 31,848 |
25/06/2024 | 1,294 | 1,287.7 | 248,091 | 55,524 | -3.00 (-0.23%) | 31,972.7 |
24/06/2024 | 1,314 | 1,290.7 | 295,592 | 47,204 | -30.20 (-2.34%) | 38,421.6 |