*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
17/05/2024 | 1,306.8 | 1,307.9 | 176,193 | 39,153 | -0.60 (-0.05%) | 22,986.4 |
16/05/2024 | 1,298 | 1,308.5 | 43,223 | 26,530 | +21.50 (+1.64%) | 5,648.1 |
15/05/2024 | 1,278 | 1,287 | 21,707 | 15,940 | +10.80 (+0.84%) | 2,796.22 |
14/05/2024 | 1,270 | 1,276.2 | 10,983 | 10,081 | +9.40 (+0.74%) | 1,401.12 |
13/05/2024 | 1,272.8 | 1,266.8 | 8,111 | 5,042 | -4.70 (-0.37%) | 1,030.31 |
10/05/2024 | 1,277.4 | 1,271.5 | 3,378 | 3,959 | -1.60 (-0.13%) | 430.03 |
09/05/2024 | 1,277.9 | 1,272.7 | 1,253 | 3,162 | -4.30 (-0.34%) | 160.31 |
08/05/2024 | 1,274.4 | 1,277 | 1,431 | 2,914 | +0.50 (+0.04%) | 181.95 |
07/05/2024 | 1,274.2 | 1,276.5 | 963 | 2,610 | +3.60 (+0.28%) | 122.58 |
06/05/2024 | 1,258.3 | 1,265.7 | 270 | 2,354 | +14.20 (+1.12%) | 34.06 |