*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
15/06/2023 | 1,109.5 | 1,109.3 | 14,986 | 28,026 | -2.80 (-0.25%) | 16,675.7 |
14/06/2023 | 1,115.7 | 1,112.1 | 18,485 | 38,084 | -3.40 (-0.31%) | 20,670.1 |
13/06/2023 | 1,109 | 1,115.5 | 17,287 | 47,859 | +7.20 (+0.65%) | 19,196.8 |
12/06/2023 | 1,098.3 | 1,108.3 | 15,794 | 47,209 | +13.00 (+1.17%) | 17,323.1 |
09/06/2023 | 1,090 | 1,095.3 | 14,556 | 51,587 | +6.30 (+0.58%) | 15,877.1 |
08/06/2023 | 1,099.1 | 1,089 | 14,645 | 53,448 | -9.00 (-0.83%) | 16,037.9 |
07/06/2023 | 1,099 | 1,098 | 15,762 | 56,319 | +1.90 (+0.17%) | 17,281.9 |
06/06/2023 | 1,085.1 | 1,096.1 | 15,492 | 50,183 | +8.90 (+0.81%) | 16,890 |
05/06/2023 | 1,082.8 | 1,087.2 | 15,071 | 46,988 | +8.40 (+0.77%) | 16,388.4 |
02/06/2023 | 1,069.5 | 1,078.8 | 21,209 | 51,885 | +13.80 (+1.28%) | 22,852.3 |