*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
18/05/2023 | 1,067 | 1,074.2 | 14,510 | 34,736 | +9.20 (+0.86%) | 15,542.6 |
17/05/2023 | 1,065.8 | 1,065 | 17,173 | 37,430 | -2.00 (-0.19%) | 18,367.1 |
16/05/2023 | 1,068.3 | 1,067 | 13,566 | 43,587 | +0.50 (+0.05%) | 14,473.7 |
15/05/2023 | 1,068 | 1,066.5 | 14,145 | 46,679 | +1.60 (+0.15%) | 15,122.1 |
12/05/2023 | 1,050.2 | 1,064.9 | 17,761 | 49,045 | +13.30 (+1.25%) | 18,720.5 |
11/05/2023 | 1,051.6 | 1,051.6 | 13,739 | 49,108 | +1.00 (+0.10%) | 14,464.2 |
10/05/2023 | 1,043 | 1,050.6 | 14,788 | 49,439 | +8.40 (+0.80%) | 15,491.3 |
09/05/2023 | 1,041.9 | 1,042.2 | 12,117 | 51,027 | +0.40 (+0.04%) | 12,640.2 |
08/05/2023 | 1,037.5 | 1,041.8 | 13,913 | 47,098 | +8.30 (+0.80%) | 14,463 |
05/05/2023 | 1,032.1 | 1,033.5 | 16,758 | 49,738 | -1.50 (-0.15%) | 17,316.7 |