*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
16/03/2023 | 1,058 | 1,043 | 29,248 | 33,950 | -20.00 (-1.92%) | 30,782.6 |
15/03/2023 | 1,051.3 | 1,063 | 31,383 | 39,441 | +25.10 (+2.36%) | 33,303.4 |
14/03/2023 | 1,043.8 | 1,037.9 | 27,373 | 45,096 | -10.10 (-0.97%) | 28,456.7 |
13/03/2023 | 1,043.5 | 1,048 | 31,961 | 49,620 | -1.80 (-0.17%) | 33,518.4 |
10/03/2023 | 1,042.9 | 1,049.8 | 33,645 | 57,817 | -0.90 (-0.09%) | 35,010.5 |
09/03/2023 | 1,042.7 | 1,050.7 | 34,608 | 57,199 | +12.70 (+1.21%) | 36,110.1 |
08/03/2023 | 1,017 | 1,038 | 35,899 | 50,658 | +10.10 (+0.97%) | 36,697.1 |
07/03/2023 | 1,020 | 1,027.9 | 44,829 | 56,799 | +17.90 (+1.74%) | 46,112.3 |
06/03/2023 | 1,013.6 | 1,010 | 37,405 | 57,465 | +4.80 (+0.48%) | 38,355.3 |
03/03/2023 | 1,028 | 1,005.2 | 36,207 | 55,356 | -18.80 (-1.87%) | 36,926.3 |