*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
19/01/2023 | 1,114.4 | 1,121 | 22,082 | 33,510 | +3.70 (+0.33%) | 24,705.8 |
18/01/2023 | 1,103.6 | 1,117.3 | 26,720 | 38,516 | +10.30 (+0.92%) | 29,753.7 |
17/01/2023 | 1,080 | 1,107 | 27,010 | 42,361 | +31.80 (+2.87%) | 29,428.5 |
16/01/2023 | 1,070.7 | 1,075.2 | 20,720 | 43,886 | +6.10 (+0.57%) | 22,177.5 |
13/01/2023 | 1,071 | 1,069.1 | 24,069 | 49,251 | +3.90 (+0.36%) | 25,750.5 |
12/01/2023 | 1,067 | 1,065.2 | 23,910 | 51,442 | +2.50 (+0.23%) | 25,406.7 |
11/01/2023 | 1,061.9 | 1,062.7 | 26,077 | 47,903 | +6.10 (+0.57%) | 27,805.9 |
10/01/2023 | 1,051.1 | 1,056.6 | 29,043 | 48,350 | +3.00 (+0.28%) | 30,627.3 |
09/01/2023 | 1,059 | 1,053.6 | 26,605 | 48,976 | +2.60 (+0.25%) | 28,132 |
06/01/2023 | 1,053.5 | 1,051 | 33,373 | 47,480 | -2.80 (-0.27%) | 35,291.1 |