*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
15/12/2022 | 1,059.4 | 1,065.1 | 27,844 | 27,082 | +5.50 (+0.52%) | 29,742.4 |
14/12/2022 | 1,068 | 1,059.6 | 38,212 | 37,331 | +1.60 (+0.15%) | 40,431.4 |
13/12/2022 | 1,039.4 | 1,058 | 44,020 | 44,122 | +22.80 (+2.16%) | 45,722 |
12/12/2022 | 1,070 | 1,035.2 | 40,542 | 46,922 | -34.80 (-3.36%) | 43,017.9 |
09/12/2022 | 1,058.8 | 1,070 | 56,675 | 44,336 | +15.00 (+1.40%) | 60,273.8 |
08/12/2022 | 1,052.8 | 1,055 | 53,683 | 45,124 | +1.70 (+0.16%) | 57,752.6 |
07/12/2022 | 1,040 | 1,053.3 | 50,319 | 45,741 | +7.30 (+0.69%) | 52,770.7 |
06/12/2022 | 1,103 | 1,046 | 47,693 | 45,391 | -58.00 (-5.54%) | 51,594.4 |
05/12/2022 | 1,108 | 1,104 | 47,208 | 49,318 | +3.00 (+0.27%) | 52,074.2 |
02/12/2022 | 1,029 | 1,101 | 42,989 | 52,015 | +72.00 (+6.54%) | 45,159.9 |