Ngày | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | KL | KL HĐ mở OI | Tăng/Giảm |
---|---|---|---|---|---|---|---|
04/05/2022 | 1,408.8 | 1,390.5 | 1,408.8 | 1,390.5 | 8 | 44 | -18.40 (-1.32%) |
29/04/2022 | 1,397 | 1,416 | 1,418 | 1,397 | 25 | 51 | +22.00 (+1.55%) |
28/04/2022 | 1,399 | 1,392 | 1,408 | 1,389.7 | 27 | 45 | +15.20 (+1.09%) |
27/04/2022 | 1,375.6 | 1,400 | 1,400.1 | 1,360.5 | 48 | 43 | +24.90 (+1.78%) |
26/04/2022 | 1,357.9 | 1,389 | 1,389 | 1,326 | 77 | 57 | +31.10 (+2.24%) |
25/04/2022 | 1,436.5 | 1,357.9 | 1,441 | 1,345.8 | 97 | 14 | -83.90 (-6.18%) |
22/04/2022 | 1,434.2 | 1,441.8 | 1,452 | 1,433.7 | 29 | 0 | +8.70 (+0.60%) |