*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
17/11/2022 | 953 | 972.5 | 291,529 | 24,294 | +14.90 (+1.53%) | 28,006.8 |
16/11/2022 | 876.1 | 957.6 | 566,310 | 36,388 | +62.60 (+6.54%) | 51,179.7 |
15/11/2022 | 926 | 895 | 533,661 | 41,354 | -37.00 (-4.13%) | 48,213 |
14/11/2022 | 934 | 932 | 592,383 | 40,154 | -6.00 (-0.64%) | 54,861.8 |
11/11/2022 | 934.1 | 938 | 533,624 | 43,689 | +25.20 (+2.69%) | 50,490.5 |
10/11/2022 | 951 | 912.8 | 469,015 | 46,863 | -46.20 (-5.06%) | 44,043.9 |
09/11/2022 | 976.9 | 959 | 410,480 | 45,919 | -13.10 (-1.37%) | 40,036.7 |
08/11/2022 | 945.1 | 972.1 | 435,199 | 49,486 | +22.10 (+2.27%) | 41,851 |
07/11/2022 | 980.2 | 950 | 429,279 | 51,007 | -30.00 (-3.16%) | 41,862.7 |
04/11/2022 | 995.2 | 980 | 490,878 | 48,868 | -21.10 (-2.15%) | 47,847.4 |