*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
18/08/2022 | 1,306.9 | 1,304.8 | 161,249 | 47,946 | -4.20 (-0.32%) | 21,092.2 |
17/08/2022 | 1,299.8 | 1,309 | 186,608 | 47,600 | +12.10 (+0.92%) | 24,356.2 |
16/08/2022 | 1,296.7 | 1,296.9 | 181,155 | 52,720 | +3.90 (+0.30%) | 23,444.8 |
15/08/2022 | 1,285.2 | 1,293 | 183,149 | 48,509 | +12.90 (+1.00%) | 23,628.8 |
12/08/2022 | 1,268 | 1,280.1 | 169,096 | 51,833 | +12.10 (+0.95%) | 21,500.2 |
11/08/2022 | 1,282.7 | 1,268 | 201,523 | 57,254 | -2.60 (-0.21%) | 25,797.3 |
10/08/2022 | 1,271 | 1,270.6 | 139,136 | 57,148 | -2.10 (-0.17%) | 17,688.8 |
09/08/2022 | 1,264.5 | 1,272.7 | 195,449 | 49,575 | +6.70 (+0.53%) | 24,835.1 |
08/08/2022 | 1,263.5 | 1,266 | 136,420 | 48,202 | +1.50 (+0.12%) | 17,248.7 |
05/08/2022 | 1,259 | 1,264.5 | 177,010 | 46,802 | +7.00 (+0.55%) | 22,270.6 |