Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
---|---|---|---|---|---|---|---|---|
2.05 | 0.00% | -- | 28.25 | 5.25 | 29.15 | bsi | 132 | |
0.93 | 0.00% | -- | 28.25 | 4.25 | 29.58 | ssi | 146 | |
2.1 | 0.00% | -- | 28.25 | 6.25 | 28.3 | vnd | 67 | |
0.7 | 0.00% | -- | 28.25 | 3.25 | 29.2 | vnd | 97 | |
1.45 | 0.00% | -- | 28.25 | 3.25 | 27.9 | vci | 34 | |
6.81 | 0.00% | -- | 134.5 | 49.99 | 138.38 | hcm | 81 | |
3.58 | 0.00% | -- | 134.5 | 34.5 | 135.8 | ssi | 85 | |
4.52 | 0.00% | -- | 134.5 | 34.5 | 145.2 | ssi | 238 | |
5.52 | 0.00% | -- | 134.5 | 52.5 | 137.2 | vnd | 67 | |
2.62 | 0.00% | -- | 134.5 | 33.5 | 140.3 | vnd | 189 | |
4.8 | 0.00% | -- | 134.5 | 35.5 | 137.4 | vpbanks | 60 | |
1.4 | 0.00% | -- | 24.3 | 4.96 | 24.21 | kis | 41 | |
2.4 | 0.00% | -- | 31.6 | 7.6 | 31.2 | acbs | 8 | |
1.36 | 0.00% | -- | 31.6 | 3.82 | 33.22 | kis | 39 | |
1.34 | 0.00% | -- | 31.6 | 2.71 | 34.25 | kis | 130 | |
0.68 | 0.00% | -- | 31.6 | 1.49 | 32.83 | kis | 41 | |
1.72 | 0.00% | -- | 31.6 | 1.6 | 33.44 | vnd | 62 | |
1.95 | 0.00% | -- | 31.6 | 2.6 | 32.9 | hcm | 81 | |
0.94 | 0.00% | -- | 31.6 | 3.6 | 33.64 | ssi | 146 | |
0.98 | 0.00% | -- | 31.6 | 3.1 | 34.38 | ssi | 179 | |
0.97 | 0.00% | -- | 31.6 | 2.6 | 34.82 | ssi | 207 | |
0.75 | 0.00% | -- | 31.6 | 2.1 | 35.5 | ssi | 238 | |
0.79 | 0.00% | -- | 31.6 | 1.93 | 32.83 | kis | 50 | |
1.23 | 0.00% | -- | 31.6 | 1.6 | 34.92 | kis | 144 | |
3.57 | 0.00% | -- | 31.6 | 1.38 | 37.36 | kis | 235 | |
1.52 | 0.00% | -- | 31.6 | 1.6 | 33.04 | vnd | 67 | |
0.95 | 0.00% | -- | 31.6 | 7.6 | 33.5 | vnd | 189 | |
1.2 | 0.00% | -- | 31.6 | 3.6 | 31.6 | vpbanks | 29 | |
0.34 | 0.00% | -- | 31.6 | 0.6 | 32.02 | vci | 34 | |
3.65 | 0.00% | -- | 23.25 | 5.86 | 23.74 | acbs | 8 | |
2.02 | 0.00% | -- | 23.25 | 3.75 | 23.54 | hcm | 81 | |
1.06 | 0.00% | -- | 23.25 | 3.25 | 24.24 | ssi | 85 | |
1.42 | 0.00% | -- | 23.25 | 3.25 | 25.68 | ssi | 238 | |
0.81 | 0.00% | -- | 23.25 | 3.25 | 24.05 | vnd | 97 | |
1.54 | 0.00% | -- | 23.25 | 5.25 | 24.16 | vnd | 130 | |
1.7 | 0.00% | -- | 23.25 | 3.25 | 23.4 | vci | 34 | |
1.11 | 0.00% | -- | 75.5 | 9.5 | 72.66 | acbs | 8 | |
0.18 | 0.00% | -- | 75.5 | -7.5 | 84.8 | kis | 41 | |
0.35 | 0.00% | -- | 75.5 | -13 | 91.3 | hcm | 81 | |
0.82 | 0.00% | -- | 75.5 | -4.5 | 88.2 | ssi | 146 | |
0.63 | 0.00% | -- | 75.5 | -8.48 | 90.28 | kis | 144 | |
1.15 | 0.00% | -- | 75.5 | -11.37 | 96.07 | kis | 235 | |
6.25 | 0.00% | -- | 59.6 | 23.94 | 60.42 | acbs | 8 | |
1.93 | 0.00% | -- | 59.6 | 5.1 | 64.15 | hcm | 81 | |
2.13 | 0.00% | -- | 59.6 | 9.6 | 62.78 | ssi | 85 | |
1.57 | 0.00% | -- | 59.6 | 7.6 | 67.7 | ssi | 238 | |
2.37 | 0.00% | -- | 59.6 | 11.6 | 62.22 | acbs | 99 | |
3.02 | 0.00% | -- | 59.6 | 17.6 | 60.12 | vnd | 67 | |
0.23 | 0.00% | -- | 14.3 | -2.7 | 17.92 | kis | 41 | |
2.1 | 0.00% | -- | 26.05 | 7.79 | 25.85 | kis | 41 | |
0.06 | 0.00% | -- | 11.25 | -4.75 | 16.12 | kis | 41 | |
0.01 | 0.00% | -- | 11.25 | -3.25 | 14.52 | vnd | 2 | |
0.18 | 0.00% | -- | 11.25 | -1.64 | 13.25 | kis | 50 | |
0.48 | 0.00% | -- | 11.25 | -1.86 | 14.07 | kis | 144 | |
0.71 | 0.00% | -- | 11.25 | -2.21 | 14.88 | kis | 235 | |
0.41 | 0.00% | -- | 12 | -0.35 | 13.17 | kis | 49 | |
0.3 | 0.00% | -- | 12 | 0.33 | 13.17 | kis | 50 | |
0.32 | 0.00% | -- | 12 | -0.55 | 14.15 | kis | 144 | |
1.12 | 0.00% | -- | 12 | -0.78 | 15.02 | kis | 235 | |
0.07 | 0.00% | -- | 28.5 | -1.5 | 30.14 | acbs | 8 | |
0.08 | 0.00% | -- | 28.5 | -4.83 | 33.73 | kis | 39 | |
0.25 | 0.00% | -- | 28.5 | -7.05 | 36.8 | kis | 130 | |
0.07 | 0.00% | -- | 28.5 | -7.83 | 36.68 | kis | 41 | |
0.01 | 0.00% | -- | 28.5 | -3.5 | 32.04 | vnd | 2 | |
0.4 | 0.00% | -- | 28.5 | -3 | 33.1 | hcm | 81 | |
0.2 | 0.00% | -- | 28.5 | -3.5 | 33.2 | ssi | 85 | |
0.46 | 0.00% | -- | 28.5 | -4.5 | 36.68 | ssi | 238 | |
0.1 | 0.00% | -- | 28.5 | -6.5 | 35.5 | kis | 50 | |
0.28 | 0.00% | -- | 28.5 | -7.39 | 37.29 | kis | 144 | |
1.34 | 0.00% | -- | 28.5 | -7.61 | 38.79 | kis | 235 | |
1.15 | 0.00% | -- | 28.5 | 1.5 | 30.45 | acbs | 99 | |
0.01 | 0.00% | -- | 28.5 | -2.5 | 31.05 | vnd | 5 | |
0.84 | 0.00% | -- | 28.5 | 1.5 | 32.88 | vnd | 189 | |
0.34 | 0.00% | -- | 28.5 | -0.5 | 30.02 | vpbanks | 29 | |
0.1 | 0.00% | -- | 28.5 | -2.5 | 31.3 | vci | 34 | |
7.02 | 0.00% | -- | 49.75 | 22.75 | 48.06 | acbs | 8 | |
4.04 | 0.00% | -- | 49.75 | 15.75 | 50.16 | hcm | 81 | |
5.13 | 0.00% | -- | 49.75 | 14.75 | 50.39 | bsi | 132 | |
1.98 | 0.00% | -- | 49.75 | 14.75 | 50.84 | ssi | 146 | |
5.23 | 0.00% | -- | 49.75 | 17.15 | 48.29 | vpbanks | 60 | |
7.14 | 0.00% | -- | 49.75 | 15.75 | 48.28 | vci | 34 | |
0.3 | 0.00% | -- | 18.4 | -0.93 | 20.53 | kis | 50 | |
1.14 | 0.00% | -- | 18.4 | -1.49 | 22.17 | kis | 144 | |
0.47 | 0.00% | -- | 18.4 | -0.1 | 19.44 | vci | 34 | |
0.03 | 0.00% | -- | 40.85 | -9.15 | 50.12 | acbs | 8 | |
0.03 | 0.00% | -- | 40.85 | -21.82 | 62.91 | kis | 41 | |
0.09 | 0.00% | -- | 40.85 | -19.65 | 60.95 | hcm | 81 | |
0.32 | 0.00% | -- | 40.85 | -9.15 | 53.2 | ssi | 146 | |
0.08 | 0.00% | -- | 40.85 | -10.38 | 51.87 | kis | 50 | |
0.25 | 0.00% | -- | 40.85 | -11.49 | 54.34 | kis | 144 | |
0.98 | 0.00% | -- | 40.85 | -12.61 | 58.36 | kis | 235 | |
0.48 | 0.00% | -- | 40.85 | -2.15 | 44.92 | vci | 34 | |
2.41 | 0.00% | -- | 22.3 | 4.22 | 21.87 | acbs | 8 | |
1 | 0.00% | -- | 22.3 | 3.42 | 22.66 | ssi | 85 | |
0.7 | 0.00% | -- | 22.3 | 1.53 | 24.73 | ssi | 238 | |
3.54 | 0.00% | -- | 22.3 | 6.25 | 22.73 | acbs | 99 | |
1.06 | 0.00% | -- | 22.3 | 2.48 | 23.82 | vnd | 97 | |
1.2 | 0.00% | -- | 22.3 | 2.48 | 22.08 | vci | 34 | |
0.18 | 0.00% | -- | 46.85 | -15.37 | 63.66 | kis | 41 | |
0.34 | 0.00% | -- | 46.85 | -3.15 | 53.4 | ssi | 85 | |
0.43 | 0.00% | -- | 46.85 | -5.15 | 56.3 | ssi | 146 | |
0.23 | 0.00% | -- | 46.85 | -5.49 | 54.64 | kis | 50 | |
0.44 | 0.00% | -- | 46.85 | -6.61 | 57.86 | kis | 144 | |
1.38 | 0.00% | -- | 46.85 | -7.72 | 61.47 | kis | 235 | |
0.27 | 0.00% | -- | 67 | -4.71 | 74.27 | kis | 41 | |
0.21 | 0.00% | -- | 67 | -13 | 82.1 | ssi | 85 | |
0.53 | 0.00% | -- | 67 | -13 | 85.3 | ssi | 238 | |
0.42 | 0.00% | -- | 67 | -19.89 | 90.25 | kis | 144 | |
1.44 | 0.00% | -- | 67 | -21.89 | 94.65 | kis | 235 | |
0.72 | 0.00% | -- | 19.4 | -0.62 | 21.39 | hcm | 81 | |
0.16 | 0.00% | -- | 19.4 | -3.48 | 23.49 | ssi | 85 | |
0.28 | 0.00% | -- | 19.4 | -3.95 | 24.95 | ssi | 238 | |
0.12 | 0.00% | -- | 19.4 | -4.6 | 24.48 | kis | 50 | |
0.32 | 0.00% | -- | 19.4 | -4.02 | 24.64 | kis | 144 | |
1.28 | 0.00% | -- | 19.4 | -4.55 | 26.39 | kis | 235 | |
0.49 | 0.00% | -- | 19.4 | 1.4 | 21.43 | vnd | 97 | |
0.54 | 0.00% | -- | 19.4 | -0.6 | 22.16 | vnd | 130 | |
0.03 | 0.00% | -- | 23.1 | -1.9 | 25.09 | acbs | 8 | |
0.04 | 0.00% | -- | 23.1 | -8.23 | 31.53 | kis | 41 | |
0.19 | 0.00% | -- | 23.1 | -6.4 | 30.26 | hcm | 81 | |
0.22 | 0.00% | -- | 23.1 | -6.9 | 31.76 | ssi | 146 | |
0.15 | 0.00% | -- | 23.1 | -7.9 | 31.6 | kis | 50 | |
0.2 | 0.00% | -- | 23.1 | -8.68 | 32.58 | kis | 144 | |
0.76 | 0.00% | -- | 23.1 | -9.23 | 33.85 | kis | 235 | |
0.73 | 0.00% | -- | 23.1 | -0.9 | 26.19 | vnd | 67 | |
0.2 | 0.00% | -- | 23.1 | -1.7 | 25.4 | vpbanks | 29 |