MWG (HOSE)

Công ty Cổ phần đầu tư thế giới di động

Đang theo dõi

73.10 -0.10 (-0.14%)

Hỏi M.AI

KL: 2,437,300 CP Cập nhật lúc 15:09:16 04/09

Tổng quan Bài viết PTKT Chỉ số tài chính BCTC Lịch sử KL Hồ sơ Sự kiện Tín hiệu Kế hoạch Cộng đồng

Mức giá (nghìn đồng) %

ATO (0%)

Mua chủ động (28.97%)

Bán chủ động (60.65%)

ATC (0%)

KL (nghìn CP)

Tổng KL khớp MWG	2,437,300
KL MUA chủ động	706,200	M
KL BÁN chủ động	1,478,200	B
KL KHÔNG XÁC ĐỊNH	252,900

Không có giao dịch

Số giao dịch

Khối lượng

<1K

1K-10K

10K-50K

50K-200K

>=200K

NGÀY	M/B	GIÁ TT	+/-	KL
Ngoài giờ Giao dịch/Không có dữ liệu

Giá × 1000 VNĐ, Khối lượng × 1, Giá trị x 1VNĐ

Thời gian	Mã	Giá	Khối lượng	Giá trị	Giá trị tích luỹ
09:50:41	MWG	78.3	1	78,300	2,732,670,000
09:50:41	MWG	78.3	99	7,751,700	2,732,591,700
09:50:40	MWG	78.3	99	7,751,700	2,724,840,000
09:50:40	MWG	78.3	99	7,751,700	2,717,088,300
09:50:40	MWG	78.3	99	7,751,700	2,709,336,600
09:50:40	MWG	78.3	99	7,751,700	2,701,584,900
09:50:40	MWG	78.3	99	7,751,700	2,693,833,200
09:50:40	MWG	78.3	99	7,751,700	2,686,081,500
09:50:40	MWG	78.3	99	7,751,700	2,678,329,800
09:50:39	MWG	78.3	99	7,751,700	2,670,578,100
09:50:39	MWG	78.3	99	7,751,700	2,662,826,400
09:50:39	MWG	78.3	99	7,751,700	2,655,074,700
09:50:39	MWG	78.3	99	7,751,700	2,647,323,000
09:50:39	MWG	78.3	99	7,751,700	2,639,571,300
09:50:39	MWG	78.3	99	7,751,700	2,631,819,600
09:50:39	MWG	78.3	99	7,751,700	2,624,067,900
09:50:39	MWG	78.3	99	7,751,700	2,616,316,200
09:50:38	MWG	78.3	99	7,751,700	2,608,564,500
09:50:38	MWG	78.3	99	7,751,700	2,600,812,800
09:50:38	MWG	78.3	99	7,751,700	2,593,061,100
09:50:38	MWG	78.3	99	7,751,700	2,585,309,400
09:50:38	MWG	78.3	99	7,751,700	2,577,557,700
09:50:38	MWG	78.3	99	7,751,700	2,569,806,000
09:50:38	MWG	78.3	99	7,751,700	2,562,054,300
09:50:37	MWG	78.3	99	7,751,700	2,554,302,600
09:50:37	MWG	78.3	99	7,751,700	2,546,550,900
09:50:37	MWG	78.3	99	7,751,700	2,538,799,200
09:50:37	MWG	78.3	99	7,751,700	2,531,047,500
09:50:37	MWG	78.3	99	7,751,700	2,523,295,800
09:50:37	MWG	78.3	99	7,751,700	2,515,544,100
09:50:37	MWG	78.3	99	7,751,700	2,507,792,400
09:50:37	MWG	78.3	99	7,751,700	2,500,040,700
09:50:36	MWG	78.3	99	7,751,700	2,492,289,000
09:50:36	MWG	78.3	99	7,751,700	2,484,537,300
09:50:36	MWG	78.3	99	7,751,700	2,476,785,600
09:50:36	MWG	78.3	99	7,751,700	2,469,033,900
09:50:36	MWG	78.3	99	7,751,700	2,461,282,200
09:50:36	MWG	78.3	99	7,751,700	2,453,530,500
09:50:36	MWG	78.3	99	7,751,700	2,445,778,800
09:50:36	MWG	78.3	99	7,751,700	2,438,027,100
09:50:35	MWG	78.3	100,000	7,830,000,000	24,813,270,000
09:50:35	MWG	78.3	99	7,751,700	2,430,275,400
09:50:35	MWG	78.3	99	7,751,700	2,422,523,700
09:50:35	MWG	78.3	99	7,751,700	2,414,772,000
09:50:35	MWG	78.3	99	7,751,700	2,407,020,300
09:50:35	MWG	78.3	99	7,751,700	2,399,268,600
09:50:35	MWG	78.3	99	7,751,700	2,391,516,900
09:50:35	MWG	78.3	99	7,751,700	2,383,765,200
09:50:35	MWG	78.3	99	7,751,700	2,376,013,500
09:50:34	MWG	78.3	99	7,751,700	2,368,261,800
09:50:34	MWG	78.3	99	7,751,700	2,360,510,100
09:50:34	MWG	78.3	99	7,751,700	2,352,758,400
09:50:34	MWG	78.3	99	7,751,700	2,345,006,700
09:50:34	MWG	78.3	99	7,751,700	2,337,255,000
09:50:34	MWG	78.3	99	7,751,700	2,329,503,300
09:50:34	MWG	78.3	99	7,751,700	2,321,751,600
09:50:33	MWG	78.3	99	7,751,700	2,313,999,900
09:50:33	MWG	78.3	99	7,751,700	2,306,248,200
09:50:33	MWG	78.3	99	7,751,700	2,298,496,500
09:50:33	MWG	78.3	99	7,751,700	2,290,744,800
09:50:33	MWG	78.3	99	7,751,700	2,282,993,100
09:50:33	MWG	78.3	99	7,751,700	2,275,241,400
09:50:33	MWG	78.3	99	7,751,700	2,267,489,700
09:50:32	MWG	78.3	99	7,751,700	2,259,738,000
09:50:32	MWG	78.3	99	7,751,700	2,251,986,300
09:50:32	MWG	78.3	99	7,751,700	2,244,234,600
09:50:32	MWG	78.3	99	7,751,700	2,236,482,900
09:50:32	MWG	78.3	99	7,751,700	2,228,731,200
09:50:32	MWG	78.3	99	7,751,700	2,220,979,500
09:50:32	MWG	78.3	99	7,751,700	2,213,227,800
09:50:32	MWG	78.3	99	7,751,700	2,205,476,100
09:50:31	MWG	78.3	99	7,751,700	2,197,724,400
09:50:31	MWG	78.3	99	7,751,700	2,189,972,700
09:50:31	MWG	78.3	99	7,751,700	2,182,221,000
09:50:31	MWG	78.3	99	7,751,700	2,174,469,300
09:50:31	MWG	78.3	99	7,751,700	2,166,717,600
09:50:31	MWG	78.3	99	7,751,700	2,158,965,900
09:50:31	MWG	78.3	99	7,751,700	2,151,214,200
09:50:31	MWG	78.3	99	7,751,700	2,143,462,500
09:50:31	MWG	78.3	99	7,751,700	2,135,710,800
09:50:30	MWG	78.3	99	7,751,700	2,127,959,100
09:50:30	MWG	78.3	99	7,751,700	2,120,207,400
09:50:29	MWG	78.3	99	7,751,700	2,112,455,700
09:50:29	MWG	78.3	99	7,751,700	2,104,704,000
09:50:29	MWG	78.3	99	7,751,700	2,096,952,300
09:50:29	MWG	78.3	99	7,751,700	2,089,200,600
09:50:29	MWG	78.3	99	7,751,700	2,081,448,900
09:50:28	MWG	78.3	99	7,751,700	2,073,697,200
09:50:28	MWG	78.3	82	6,420,600	2,065,945,500
09:50:28	MWG	78.3	99	7,751,700	2,059,524,900
09:50:28	MWG	78.3	99	7,751,700	2,051,773,200
09:50:28	MWG	78.3	99	7,751,700	2,044,021,500
09:50:27	MWG	78.3	99	7,751,700	2,036,269,800
09:50:27	MWG	78.3	99	7,751,700	2,028,518,100
09:50:27	MWG	78.3	99	7,751,700	2,020,766,400
09:50:27	MWG	78.3	99	7,751,700	2,013,014,700
09:50:27	MWG	78.3	99	7,751,700	2,005,263,000
09:50:27	MWG	78.3	99	7,751,700	1,997,511,300
09:50:27	MWG	78.3	99	7,751,700	1,989,759,600
09:50:27	MWG	78.3	99	7,751,700	1,982,007,900
09:50:26	MWG	78.3	99	7,751,700	1,974,256,200
09:50:26	MWG	78.3	99	7,751,700	1,966,504,500
09:50:26	MWG	78.3	99	7,751,700	1,958,752,800
09:50:26	MWG	78.3	99	7,751,700	1,951,001,100
09:50:26	MWG	78.3	99	7,751,700	1,943,249,400
09:50:26	MWG	78.3	99	7,751,700	1,935,497,700
09:50:26	MWG	78.3	99	7,751,700	1,927,746,000
09:50:26	MWG	78.3	99	7,751,700	1,919,994,300
09:50:25	MWG	78.3	99	7,751,700	1,912,242,600
09:50:25	MWG	78.3	99	7,751,700	1,904,490,900
09:50:25	MWG	78.3	99	7,751,700	1,896,739,200
09:50:25	MWG	78.3	99	7,751,700	1,888,987,500
09:50:25	MWG	78.3	99	7,751,700	1,881,235,800
09:50:25	MWG	78.3	99	7,751,700	1,873,484,100
09:50:25	MWG	78.3	99	7,751,700	1,865,732,400
09:50:25	MWG	78.3	99	7,751,700	1,857,980,700
09:50:24	MWG	78.3	99	7,751,700	1,850,229,000
09:50:24	MWG	78.3	99	7,751,700	1,842,477,300
09:50:24	MWG	78.3	99	7,751,700	1,834,725,600
09:50:24	MWG	78.3	99	7,751,700	1,826,973,900
09:50:24	MWG	78.3	99	7,751,700	1,819,222,200
09:50:24	MWG	78.3	99	7,751,700	1,811,470,500
09:50:24	MWG	78.3	99	7,751,700	1,803,718,800
09:50:24	MWG	78.3	99	7,751,700	1,795,967,100
09:50:23	MWG	78.3	99	7,751,700	1,788,215,400
09:50:23	MWG	78.3	99	7,751,700	1,780,463,700
09:50:23	MWG	78.3	99	7,751,700	1,772,712,000
09:50:23	MWG	78.3	99	7,751,700	1,764,960,300
09:50:23	MWG	78.3	99	7,751,700	1,757,208,600
09:50:23	MWG	78.3	99	7,751,700	1,749,456,900
09:50:23	MWG	78.3	99	7,751,700	1,741,705,200
09:50:23	MWG	78.3	99	7,751,700	1,733,953,500
09:50:22	MWG	78.3	99	7,751,700	1,726,201,800
09:50:22	MWG	78.3	99	7,751,700	1,718,450,100
09:50:22	MWG	78.3	99	7,751,700	1,710,698,400
09:50:22	MWG	78.3	99	7,751,700	1,702,946,700
09:50:22	MWG	78.3	99	7,751,700	1,695,195,000
09:50:22	MWG	78.3	99	7,751,700	1,687,443,300
09:50:22	MWG	78.3	99	7,751,700	1,679,691,600
09:50:21	MWG	78.3	99	7,751,700	1,671,939,900
09:50:21	MWG	78.3	99	7,751,700	1,664,188,200
09:50:21	MWG	78.3	99	7,751,700	1,656,436,500
09:50:21	MWG	78.3	99	7,751,700	1,648,684,800
09:50:21	MWG	78.3	99	7,751,700	1,640,933,100
09:50:21	MWG	78.3	99	7,751,700	1,633,181,400
09:50:21	MWG	78.3	99	7,751,700	1,625,429,700
09:50:21	MWG	78.3	99	7,751,700	1,617,678,000
09:50:20	MWG	78.3	99	7,751,700	1,609,926,300
09:50:20	MWG	78.3	99	7,751,700	1,602,174,600
09:50:20	MWG	78.3	99	7,751,700	1,594,422,900
09:50:20	MWG	78.3	99	7,751,700	1,586,671,200
09:50:20	MWG	78.3	99	7,751,700	1,578,919,500
09:50:20	MWG	78.3	99	7,751,700	1,571,167,800
09:50:20	MWG	78.3	99	7,751,700	1,563,416,100
09:50:19	MWG	78.3	99	7,751,700	1,555,664,400
09:50:19	MWG	78.3	99	7,751,700	1,547,912,700
09:50:19	MWG	78.3	99	7,751,700	1,540,161,000
09:50:19	MWG	78.3	99	7,751,700	1,532,409,300
09:50:19	MWG	78.3	99	7,751,700	1,524,657,600
09:50:19	MWG	78.3	99	7,751,700	1,516,905,900
09:50:19	MWG	78.3	99	7,751,700	1,509,154,200
09:50:18	MWG	78.3	99	7,751,700	1,501,402,500
09:50:18	MWG	78.3	99	7,751,700	1,493,650,800
09:50:18	MWG	78.3	99	7,751,700	1,485,899,100
09:50:18	MWG	78.3	99	7,751,700	1,478,147,400
09:50:18	MWG	78.3	99	7,751,700	1,470,395,700
09:50:18	MWG	78.3	99	7,751,700	1,462,644,000
09:50:18	MWG	78.3	99	7,751,700	1,454,892,300
09:50:18	MWG	78.3	99	7,751,700	1,447,140,600
09:50:17	MWG	78.3	99	7,751,700	1,439,388,900
09:50:17	MWG	78.3	99	7,751,700	1,431,637,200
09:50:17	MWG	78.3	99	7,751,700	1,423,885,500
09:50:17	MWG	78.3	99	7,751,700	1,416,133,800
09:50:17	MWG	78.3	99	7,751,700	1,408,382,100
09:50:17	MWG	78.3	99	7,751,700	1,400,630,400
09:50:17	MWG	78.3	99	7,751,700	1,392,878,700
09:50:17	MWG	78.3	99	7,751,700	1,385,127,000
09:50:16	MWG	78.3	99	7,751,700	1,377,375,300
09:50:16	MWG	78.3	99	7,751,700	1,369,623,600
09:50:16	MWG	78.3	99	7,751,700	1,361,871,900
09:50:16	MWG	78.3	99	7,751,700	1,354,120,200
09:50:16	MWG	78.3	99	7,751,700	1,346,368,500
09:50:16	MWG	78.3	99	7,751,700	1,338,616,800
09:50:16	MWG	78.3	99	7,751,700	1,330,865,100
09:50:16	MWG	78.3	99	7,751,700	1,323,113,400
09:50:15	MWG	78.3	99	7,751,700	1,315,361,700
09:50:15	MWG	78.3	99	7,751,700	1,307,610,000
09:50:15	MWG	78.3	99	7,751,700	1,299,858,300
09:50:15	MWG	78.3	99	7,751,700	1,292,106,600
09:50:15	MWG	78.3	99	7,751,700	1,284,354,900
09:50:15	MWG	78.3	99	7,751,700	1,276,603,200
09:50:15	MWG	78.3	99	7,751,700	1,268,851,500
09:50:14	MWG	78.3	99	7,751,700	1,261,099,800
09:50:14	MWG	78.3	99	7,751,700	1,253,348,100
09:50:14	MWG	78.3	99	7,751,700	1,245,596,400
09:50:14	MWG	78.3	99	7,751,700	1,237,844,700
09:50:14	MWG	78.3	99	7,751,700	1,230,093,000
09:50:14	MWG	78.3	99	7,751,700	1,222,341,300
09:50:14	MWG	78.3	99	7,751,700	1,214,589,600
09:50:13	MWG	78.3	99	7,751,700	1,206,837,900
09:50:13	MWG	78.3	99	7,751,700	1,199,086,200
09:50:13	MWG	78.3	99	7,751,700	1,191,334,500
09:50:13	MWG	78.3	99	7,751,700	1,183,582,800
09:50:13	MWG	78.3	99	7,751,700	1,175,831,100
09:50:13	MWG	78.3	99	7,751,700	1,168,079,400
09:50:13	MWG	78.3	99	7,751,700	1,160,327,700
09:50:13	MWG	78.3	99	7,751,700	1,152,576,000
09:50:12	MWG	78.3	99	7,751,700	1,144,824,300
09:50:12	MWG	78.3	99	7,751,700	1,137,072,600
09:50:12	MWG	78.3	99	7,751,700	1,129,320,900
09:50:12	MWG	78.3	99	7,751,700	1,121,569,200
09:50:12	MWG	78.3	99	7,751,700	1,113,817,500
09:50:12	MWG	78.3	99	7,751,700	1,106,065,800
09:50:12	MWG	78.3	99	7,751,700	1,098,314,100
09:50:11	MWG	78.3	99	7,751,700	1,090,562,400
09:50:11	MWG	78.3	99	7,751,700	1,082,810,700
09:50:11	MWG	78.3	99	7,751,700	1,075,059,000
09:50:11	MWG	78.3	99	7,751,700	1,067,307,300
09:50:11	MWG	78.3	99	7,751,700	1,059,555,600
09:50:11	MWG	78.3	99	7,751,700	1,051,803,900
09:50:11	MWG	78.3	99	7,751,700	1,044,052,200
09:50:10	MWG	78.3	99	7,751,700	1,036,300,500
09:50:10	MWG	78.3	99	7,751,700	1,028,548,800
09:50:10	MWG	78.3	99	7,751,700	1,020,797,100
09:50:10	MWG	78.3	99	7,751,700	1,013,045,400
09:50:10	MWG	78.3	99	7,751,700	1,005,293,700
09:50:10	MWG	78.3	99	7,751,700	997,542,000
09:50:10	MWG	78.3	99	7,751,700	989,790,300
09:50:10	MWG	78.3	99	7,751,700	982,038,600
09:50:09	MWG	78.3	99	7,751,700	974,286,900
09:50:09	MWG	78.3	99	7,751,700	966,535,200
09:50:09	MWG	78.3	99	7,751,700	958,783,500
09:50:09	MWG	78.3	99	7,751,700	951,031,800
09:50:09	MWG	78.3	99	7,751,700	943,280,100
09:50:09	MWG	78.3	99	7,751,700	935,528,400
09:50:09	MWG	78.3	99	7,751,700	927,776,700
09:50:08	MWG	78.3	99	7,751,700	920,025,000
09:50:08	MWG	78.3	99	7,751,700	912,273,300
09:50:08	MWG	78.3	99	7,751,700	904,521,600
09:50:08	MWG	78.3	99	7,751,700	896,769,900
09:50:08	MWG	78.3	99	7,751,700	889,018,200
09:50:08	MWG	78.3	99	7,751,700	881,266,500
09:50:08	MWG	78.3	99	7,751,700	873,514,800
09:50:08	MWG	78.3	99	7,751,700	865,763,100
09:50:07	MWG	78.3	99	7,751,700	858,011,400
09:50:07	MWG	78.3	99	7,751,700	850,259,700
09:50:07	MWG	78.3	99	7,751,700	842,508,000
09:50:07	MWG	78.3	99	7,751,700	834,756,300
09:50:07	MWG	78.3	99	7,751,700	827,004,600
09:50:07	MWG	78.3	99	7,751,700	819,252,900
09:50:07	MWG	78.3	99	7,751,700	811,501,200
09:50:07	MWG	78.3	99	7,751,700	803,749,500
09:50:06	MWG	78.3	99	7,751,700	795,997,800
09:50:06	MWG	78.3	99	7,751,700	788,246,100
09:50:06	MWG	78.3	99	7,751,700	780,494,400
09:50:06	MWG	78.3	99	7,751,700	772,742,700
09:50:06	MWG	78.3	99	7,751,700	764,991,000
09:50:06	MWG	78.3	99	7,751,700	757,239,300
09:50:06	MWG	78.3	99	7,751,700	749,487,600
09:50:05	MWG	78.3	99	7,751,700	741,735,900
09:50:05	MWG	78.3	99	7,751,700	733,984,200
09:50:05	MWG	78.3	99	7,751,700	726,232,500
09:50:05	MWG	78.3	99	7,751,700	718,480,800
09:50:05	MWG	78.3	99	7,751,700	710,729,100
09:50:05	MWG	78.3	99	7,751,700	702,977,400
09:50:05	MWG	78.3	99	7,751,700	695,225,700
09:50:04	MWG	78.3	99	7,751,700	687,474,000
09:50:04	MWG	78.3	99	7,751,700	679,722,300
09:50:04	MWG	78.3	99	7,751,700	671,970,600
09:50:04	MWG	78.3	99	7,751,700	664,218,900
09:50:04	MWG	78.3	99	7,751,700	656,467,200
09:50:04	MWG	78.3	99	7,751,700	648,715,500
09:50:04	MWG	78.3	99	7,751,700	640,963,800
09:50:03	MWG	78.3	99	7,751,700	633,212,100
09:50:02	MWG	78.3	99	7,751,700	625,460,400
09:50:02	MWG	78.3	99	7,751,700	617,708,700
09:50:02	MWG	78.3	99	7,751,700	609,957,000
09:50:02	MWG	78.3	99	7,751,700	602,205,300
09:50:02	MWG	78.3	99	7,751,700	594,453,600
09:50:02	MWG	78.3	99	7,751,700	586,701,900
09:50:02	MWG	78.3	99	7,751,700	578,950,200
09:50:01	MWG	78.3	99	7,751,700	571,198,500
09:50:01	MWG	78.3	99	7,751,700	563,446,800
09:50:01	MWG	78.3	99	7,751,700	555,695,100
09:50:01	MWG	78.3	99	7,751,700	547,943,400
09:50:01	MWG	78.3	99	7,751,700	540,191,700
09:50:01	MWG	78.3	31,700	2,482,110,000	16,983,270,000
09:50:01	MWG	78.3	20,100	1,573,830,000	14,501,160,000
09:50:00	MWG	78.3	43,100	3,374,730,000	12,927,330,000
09:50:00	MWG	78.3	22,000	1,722,600,000	9,552,600,000
09:50:00	MWG	78.3	100,000	7,830,000,000	7,830,000,000
09:14:37	MWG	78.3	68	5,324,400	532,440,000
09:14:36	MWG	78.3	99	7,751,700	527,115,600
09:14:36	MWG	78.3	99	7,751,700	519,363,900
09:14:35	MWG	78.3	99	7,751,700	511,612,200
09:14:35	MWG	78.3	99	7,751,700	503,860,500
09:14:35	MWG	78.3	99	7,751,700	496,108,800
09:14:34	MWG	78.3	99	7,751,700	488,357,100
09:14:34	MWG	78.3	99	7,751,700	480,605,400
09:14:34	MWG	78.3	99	7,751,700	472,853,700
09:14:33	MWG	78.3	99	7,751,700	465,102,000
09:14:33	MWG	78.3	99	7,751,700	457,350,300
09:14:32	MWG	78.3	99	7,751,700	449,598,600
09:14:32	MWG	78.3	99	7,751,700	441,846,900
09:14:31	MWG	78.3	99	7,751,700	434,095,200
09:14:31	MWG	78.3	99	7,751,700	426,343,500
09:14:31	MWG	78.3	99	7,751,700	418,591,800
09:14:30	MWG	78.3	99	7,751,700	410,840,100
09:14:30	MWG	78.3	99	7,751,700	403,088,400
09:14:29	MWG	78.3	99	7,751,700	395,336,700
09:14:29	MWG	78.3	99	7,751,700	387,585,000
09:14:29	MWG	78.3	99	7,751,700	379,833,300
09:14:28	MWG	78.3	99	7,751,700	372,081,600
09:14:28	MWG	78.3	99	7,751,700	364,329,900
09:14:27	MWG	78.3	99	7,751,700	356,578,200
09:14:27	MWG	78.3	99	7,751,700	348,826,500
09:14:27	MWG	78.3	99	7,751,700	341,074,800
09:14:26	MWG	78.3	99	7,751,700	333,323,100
09:14:26	MWG	78.3	99	7,751,700	325,571,400
09:14:25	MWG	78.3	99	7,751,700	317,819,700
09:14:25	MWG	78.3	99	7,751,700	310,068,000
09:14:25	MWG	78.3	99	7,751,700	302,316,300
09:14:24	MWG	78.3	99	7,751,700	294,564,600
09:14:24	MWG	78.3	99	7,751,700	286,812,900
09:14:23	MWG	78.3	99	7,751,700	279,061,200
09:14:23	MWG	78.3	99	7,751,700	271,309,500
09:14:23	MWG	78.3	99	7,751,700	263,557,800
09:14:22	MWG	78.3	99	7,751,700	255,806,100
09:14:22	MWG	78.3	99	7,751,700	248,054,400
09:14:21	MWG	78.3	99	7,751,700	240,302,700
09:14:21	MWG	78.3	99	7,751,700	232,551,000
09:14:21	MWG	78.3	99	7,751,700	224,799,300
09:14:20	MWG	78.3	99	7,751,700	217,047,600
09:14:20	MWG	78.3	99	7,751,700	209,295,900
09:14:19	MWG	78.3	99	7,751,700	201,544,200
09:14:19	MWG	78.3	99	7,751,700	193,792,500
09:14:19	MWG	78.3	99	7,751,700	186,040,800
09:14:18	MWG	78.3	99	7,751,700	178,289,100
09:14:18	MWG	78.3	99	7,751,700	170,537,400
09:14:17	MWG	78.3	99	7,751,700	162,785,700
09:14:17	MWG	78.3	99	7,751,700	155,034,000
09:14:17	MWG	78.3	99	7,751,700	147,282,300
09:14:16	MWG	78.3	99	7,751,700	139,530,600
09:14:16	MWG	78.3	99	7,751,700	131,778,900
09:14:15	MWG	78.3	99	7,751,700	124,027,200
09:14:14	MWG	78.3	99	7,751,700	116,275,500
09:14:14	MWG	78.3	99	7,751,700	108,523,800
09:14:14	MWG	78.3	99	7,751,700	100,772,100
09:14:13	MWG	78.3	99	7,751,700	93,020,400
09:14:13	MWG	78.3	99	7,751,700	85,268,700
09:14:12	MWG	78.3	99	7,751,700	77,517,000
09:14:12	MWG	78.3	99	7,751,700	69,765,300
09:14:11	MWG	78.3	99	7,751,700	62,013,600
09:14:11	MWG	78.3	99	7,751,700	54,261,900
09:14:11	MWG	78.3	99	7,751,700	46,510,200
09:14:10	MWG	78.3	99	7,751,700	38,758,500
09:14:10	MWG	78.3	99	7,751,700	31,006,800
09:14:09	MWG	78.3	99	7,751,700	23,255,100
09:14:09	MWG	78.3	99	7,751,700	15,503,400
09:14:08	MWG	78.3	99	7,751,700	7,751,700

Phân loại nhà đầu tư

GT Khớp lệnh

Tổng GTGD

Giá trị khớp lệnh phiên định kỳ.

Giá trị (tỷ)

Giá đóng cửa

Điều chỉnh

1 ngày

1 tuần

1 tháng

3 tháng

6 tháng

*Đơn vị GTGD: x 1 tỷ vnđ

Thời gian	Giá TT	+/-	Tổng GTGD	KLGD	GTGD Thoả thuận	KLGD Thoả thuận
04/09	73.1	-0.1 -0.14%	178.07	2,437,300	27.55	351,800
03/09	73.2	-1.8 -2.40%	175.59	2,383,900	501.46	6,272,300
28/08	75	-0.9 -1.19%	204.21	2,717,400	54.31	755,800
27/08	75.9	0.4 +0.53%	173.88	2,305,700	34.41	445,800
26/08	75.5	1.6 +2.17%	160.98	2,162,400	14.54	192,000