Tổng KL khớp FUEVFVND	11,561,700
KL MUA chủ động	6,814,000	M
KL BÁN chủ động	4,731,200	B
KL Khớp phiên ATO	2,000
KL Khớp phiên ATC	14,500
KL KHÔNG XÁC ĐỊNH	0

Nhóm KL Số giao dịch Khối lượng

Tổng GD Mua GD Bán GD KXĐ Tổng CP Mua CP Bán CP KXĐ

Nhóm KL	Số giao dịch	Khối lượng
<1K	190 76.31%	133 53.41%	53 21.29%	4 1.61%	47,900 0.41%	32,300 0.28%	14,700 0.13%	900 0.01%
1K-10K	26 10.44%	4 1.61%	21 8.43%	1 0.4%	72,200 0.63%	10,300 0.09%	59,900 0.52%	2,000 0.02%
10K-50K	4 1.61%	2 0.8%	1 0.4%	1 0.4%	54,900 0.48%	30,300 0.26%	10,100 0.09%	14,500 0.13%
50K-200K	13 5.22%	11 4.42%	2 0.8%	0 0%	1,290,300 11.17%	1,100,000 9.52%	190,300 1.65%	0 0%
>=200K	16 6.43%	8 3.21%	8 3.21%	0 0%	10,086,000 87.31%	5,640,600 48.83%	4,445,400 38.48%	0 0%

<1K

190

76.31%

133

53.41%

21.29%

1.61%

47,900

0.41%

32,300

0.28%

14,700

0.13%

900

0.01%

1K-10K

10.44%

1.61%

8.43%

0.4%

72,200

0.63%

10,300

0.09%

59,900

0.52%

2,000

0.02%

10K-50K

1.61%

0.8%

0.4%

54,900

0.48%

30,300

0.26%

10,100

0.09%

14,500

0.13%

50K-200K

5.22%

4.42%

0.8%

1,290,300

11.17%

1,100,000

9.52%

190,300

1.65%

>=200K

6.43%

3.21%

10,086,000

87.31%

5,640,600

48.83%

4,445,400

38.48%

Số giao dịch

Khối lượng

<1K

1K-10K

10K-50K

50K-200K

>=200K

Khớp	Giá	+/-	KL	M/B
14:26:04	31.99	-0.55	200	B
14:25:29	32.04	-0.50	3,900	M
14:25:29	32.02	-0.52	100	M
14:25:54	32	-0.54	200	B
14:25:36	32.04	-0.50	300	M
14:25:47	32	-0.54	5,000	B
14:25:47	32.01	-0.53	200	B
14:25:07	32.04	-0.50	200	M
14:22:00	32.19	-0.35	300	M
14:21:34	32.18	-0.36	100,000	M
14:21:26	32.2	-0.34	200	M
14:20:11	32.2	-0.34	200	M
14:20:47	32.2	-0.34	300	M
14:28:35	31.96	-0.58	100	M
14:45:05	32.2	-0.34	14,500	-
14:26:26	32	-0.54	700	M
14:26:12	32.02	-0.52	100	M
14:26:12	32	-0.54	100	M
14:27:41	31.92	-0.62	100	M
14:24:24	32.1	-0.44	300	M

Giá × 1000 VNĐ, Khối lượng × 1, Giá trị x 1VNĐ

Thời gian	Mã	Giá	Khối lượng	Giá trị	Giá trị tích luỹ
14:31:50	FUEVFVND	32.16	200,000	6,432,000,000	6,564,007,470
13:03:18	FUEVFVND	30.27	4	121,080	132,007,470
13:03:12	FUEVFVND	30.27	99	2,996,730	128,950,200
13:03:12	FUEVFVND	30.27	97	2,936,190	131,886,390
13:03:06	FUEVFVND	30.27	99	2,996,730	125,953,470
13:03:06	FUEVFVND	30.27	99	2,996,730	122,956,740
13:03:04	FUEVFVND	30.27	99	2,996,730	119,960,010
13:03:04	FUEVFVND	30.27	99	2,996,730	116,963,280
13:03:02	FUEVFVND	30.27	99	2,996,730	113,966,550
11:29:58	FUEVFVND	30.27	99	2,996,730	110,969,820
11:29:52	FUEVFVND	30.27	99	2,996,730	107,973,090
11:29:46	FUEVFVND	30.27	99	2,996,730	104,976,360
11:29:40	FUEVFVND	30.27	99	2,996,730	101,979,630
11:29:34	FUEVFVND	30.27	99	2,996,730	98,982,900
11:07:27	FUEVFVND	30.27	3	90,810	95,986,170
11:07:21	FUEVFVND	30.27	99	2,996,730	95,895,360
11:07:15	FUEVFVND	30.27	99	2,996,730	92,898,630
11:07:09	FUEVFVND	30.27	99	2,996,730	89,901,900
11:07:03	FUEVFVND	30.27	99	2,996,730	86,905,170
11:06:57	FUEVFVND	30.27	99	2,996,730	83,908,440
11:06:51	FUEVFVND	30.27	99	2,996,730	80,911,710
11:06:45	FUEVFVND	30.27	99	2,996,730	77,914,980
11:06:39	FUEVFVND	30.27	99	2,996,730	74,918,250
11:06:33	FUEVFVND	30.27	99	2,996,730	71,921,520
11:06:27	FUEVFVND	30.27	99	2,996,730	68,924,790
11:06:21	FUEVFVND	30.27	99	2,996,730	65,928,060
11:06:15	FUEVFVND	30.27	99	2,996,730	62,931,330
11:06:09	FUEVFVND	30.27	99	2,996,730	59,934,600
11:06:03	FUEVFVND	30.27	99	2,996,730	56,937,870
11:05:57	FUEVFVND	30.27	99	2,996,730	53,941,140
11:05:50	FUEVFVND	30.27	99	2,996,730	50,944,410
11:05:44	FUEVFVND	30.27	99	2,996,730	47,947,680
11:05:38	FUEVFVND	30.27	99	2,996,730	44,950,950
11:05:32	FUEVFVND	30.27	99	2,996,730	41,954,220
11:05:26	FUEVFVND	30.27	99	2,996,730	38,957,490
11:05:20	FUEVFVND	30.27	99	2,996,730	35,960,760
11:05:14	FUEVFVND	30.27	99	2,996,730	32,964,030
11:05:08	FUEVFVND	30.27	99	2,996,730	29,967,300
11:05:02	FUEVFVND	30.27	99	2,996,730	26,970,570
11:04:56	FUEVFVND	30.27	99	2,996,730	23,973,840
11:04:50	FUEVFVND	30.27	99	2,996,730	20,977,110
11:04:44	FUEVFVND	30.27	99	2,996,730	17,980,380
11:04:38	FUEVFVND	30.27	99	2,996,730	14,983,650
11:04:32	FUEVFVND	30.27	99	2,996,730	11,986,920
11:04:26	FUEVFVND	30.27	99	2,996,730	8,990,190
11:04:20	FUEVFVND	30.27	99	2,996,730	5,993,460
11:04:14	FUEVFVND	30.27	99	2,996,730	2,996,730

Phân loại nhà đầu tư

GT Khớp lệnh

Tổng GTGD

Giá trị khớp lệnh phiên định kỳ.

Giá đóng cửa

Điều chỉnh

1 ngày

1 tuần

1 tháng

3 tháng

6 tháng

Ngày	Giá TT	Tăng/Giảm	Tổng GTGD	KL
28/06/2024	32.2	-0.34 -1.04%	372.15	11,561,700
27/06/2024	32.54	0.35 +1.09%	170.08	5,267,100
26/06/2024	32.19	-0.21 -0.65%	311.22	9,666,200
25/06/2024	32.4	0.06 +0.19%	111.29	3,437,200
24/06/2024	32.34	-0.75 -2.27%	49.19	1,509,200

Xem thêm

Ngày	KL Mua	KL Bán	KLTB 1 lệnh mua	KLTB 1 lệnh bán
28/06/24	733,667,100	913,670,800	212,719	227,678
27/06/24	463,550,200	789,696,300	135,581	182,210
26/06/24	801,253,300	454,542,300	152,823	127,716
25/06/24	531,893,900	326,369,300	118,859	97,657
24/06/24	806,354,000	167,587,500	128,482	77,016

Xem thêm

Ngày	Giá TT	Khối lượng			Giá trị
Ngày	Giá TT	Mua	Bán	Mua-Bán	Mua	Bán	Mua-Bán
28/06/24	32.20	3,085,000	11,711,500	-8,626,500	99.3	376.97	-277.67
27/06/24	32.54	1,773,400	26,292,900	-24,519,500	57.26	849.01	-791.74
26/06/24	32.19	4,875,600	9,275,200	-4,399,600	156.98	298.63	-141.65
25/06/24	32.40	1,330,300	18,786,400	-17,456,100	43.07	608.28	-565.2
24/06/24	32.34	814,100	709,210	+104,890	26.53	23.12	3.42

Xem thêm

Quỹ ETF DCVFMVN DIAMOND

Phân loại nhà đầu tư

Lịch sử giao dịch FUEVFVND