Tìm mã CK, công ty, tin tức
Chia sẻ thông tin hữu ích
- Messenger
- Telegram
- Skype
- Zalo
Copy link
Cập nhật lúc 14:45:33 31/05
KL: 3,921,500 CP
KL (nghìn CP)
Tổng KL khớp VCB | 3,921,500 | |
KL MUA chủ động | 1,753,200 | M |
KL BÁN chủ động | 1,796,500 | B |
KL Khớp phiên ATO | 15,200 | |
KL Khớp phiên ATC | 356,600 | |
KL KHÔNG XÁC ĐỊNH | 0 |
Nhóm KL | Số giao dịch | Khối lượng | ||||||
---|---|---|---|---|---|---|---|---|
Tổng | GD Mua | GD Bán | GD KXĐ | Tổng | CP Mua | CP Bán | CP KXĐ | |
<1K | 1,720 67.32% | 1,398 54.72% | 318 12.45% | 4 0.16% | 513,000 13.77% | 432,900 11.62% | 79,100 2.12% | 1,000 0.03% |
1K-10K | 744 29.12% | 511 20% | 232 9.08% | 1 0.04% | 1,417,600 38.04% | 791,300 21.23% | 625,300 16.78% | 1,000 0.03% |
10K-50K | 86 3.37% | 36 1.41% | 49 1.92% | 1 0.04% | 1,234,500 33.12% | 481,200 12.91% | 738,100 19.81% | 15,200 0.41% |
50K-200K | 4 0.16% | 1 0.04% | 3 0.12% | 0 0% | 205,100 5.5% | 50,200 1.35% | 154,900 4.16% | 0 0% |
>=200K | 1 0.04% | 0 0% | 0 0% | 1 0.04% | 356,600 9.57% | 0 0% | 0 0% | 356,600 9.57% |
Khớp | Giá | +/- | KL | M/B |
---|---|---|---|---|
14:16:41 | 87.4 | -1.20 | 100 | M |
14:16:40 | 87.4 | -1.20 | 100 | M |
14:14:57 | 87.5 | -1.10 | 3,000 | M |
14:16:38 | 87.4 | -1.20 | 200 | M |
14:16:37 | 87.4 | -1.20 | 200 | M |
14:15:36 | 87.5 | -1.10 | 200 | M |
14:16:34 | 87.4 | -1.20 | 200 | M |
14:16:34 | 87.4 | -1.20 | 100 | M |
14:16:33 | 87.4 | -1.20 | 1,200 | M |
14:16:03 | 87.4 | -1.20 | 800 | M |
14:15:33 | 87.4 | -1.20 | 700 | B |
14:16:01 | 87.4 | -1.20 | 400 | M |
14:15:31 | 87.5 | -1.10 | 1,000 | M |
14:15:30 | 87.5 | -1.10 | 400 | M |
14:16:29 | 87.4 | -1.20 | 500 | M |
14:16:01 | 87.4 | -1.20 | 100 | M |
14:16:00 | 87.4 | -1.20 | 6,900 | B |
14:15:30 | 87.5 | -1.10 | 100 | M |
14:15:29 | 87.5 | -1.10 | 300 | M |
14:16:27 | 87.4 | -1.20 | 100 | M |
Giá × 1000 VNĐ, Khối lượng × 1, Giá trị x 1VNĐ
Thời gian | Mã | Giá | Khối lượng | Giá trị | Giá trị tích luỹ |
---|---|---|---|---|---|
14:52:03 | VCB | 88.6 | 5 | 443,000 | 24,347,400 |
14:48:00 | VCB | 88.6 | 10 | 886,000 | 23,904,400 |
14:40:28 | VCB | 88.6 | 1 | 88,600 | 23,018,400 |
14:37:35 | VCB | 88.6 | 10 | 886,000 | 22,929,800 |
14:32:15 | VCB | 88.6 | 1 | 88,600 | 22,043,800 |
14:31:46 | VCB | 88.6 | 1 | 88,600 | 21,955,200 |
14:24:29 | VCB | 88.6 | 1 | 88,600 | 21,866,600 |
14:19:06 | VCB | 88.6 | 1 | 88,600 | 21,778,000 |
14:18:21 | VCB | 88.6 | 5 | 443,000 | 21,689,400 |
14:17:23 | VCB | 88.6 | 1 | 88,600 | 21,246,400 |
14:13:13 | VCB | 88.6 | 30 | 2,658,000 | 21,157,800 |
14:13:07 | VCB | 88.6 | 5 | 443,000 | 18,499,800 |
14:12:09 | VCB | 88.6 | 10 | 886,000 | 18,056,800 |
14:11:06 | VCB | 88.6 | 5 | 443,000 | 17,170,800 |
14:03:31 | VCB | 88.6 | 1 | 88,600 | 16,727,800 |
13:57:45 | VCB | 88.6 | 5 | 443,000 | 16,639,200 |
13:56:05 | VCB | 88.6 | 5 | 443,000 | 16,196,200 |
13:55:45 | VCB | 88.6 | 5 | 443,000 | 15,753,200 |
13:50:48 | VCB | 88.6 | 1 | 88,600 | 15,310,200 |
13:45:54 | VCB | 88.6 | 10 | 886,000 | 15,221,600 |
13:32:56 | VCB | 88.6 | 10 | 886,000 | 14,335,600 |
13:28:48 | VCB | 88.6 | 10 | 886,000 | 13,449,600 |
13:27:29 | VCB | 88.6 | 1 | 88,600 | 12,563,600 |
13:27:14 | VCB | 88.6 | 1 | 88,600 | 12,475,000 |
13:25:42 | VCB | 88.6 | 5 | 443,000 | 12,386,400 |
10:25:18 | VCB | 89.8 | 5 | 449,000 | 11,943,400 |
10:23:14 | VCB | 89.8 | 5 | 449,000 | 11,494,400 |
10:12:48 | VCB | 89.8 | 5 | 449,000 | 11,045,400 |
10:10:20 | VCB | 89.8 | 10 | 898,000 | 10,596,400 |
10:05:50 | VCB | 89.8 | 30 | 2,694,000 | 9,698,400 |
09:59:48 | VCB | 89.8 | 10 | 898,000 | 7,004,400 |
09:59:29 | VCB | 89.8 | 1 | 89,800 | 6,106,400 |
09:58:29 | VCB | 89.8 | 5 | 449,000 | 6,016,600 |
09:55:36 | VCB | 89.8 | 1 | 89,800 | 5,567,600 |
09:53:57 | VCB | 89.8 | 10 | 898,000 | 5,477,800 |
09:49:13 | VCB | 89.8 | 1 | 89,800 | 4,579,800 |
09:45:03 | VCB | 89.8 | 10 | 898,000 | 4,490,000 |
09:30:02 | VCB | 89.8 | 10 | 898,000 | 3,592,000 |
09:29:56 | VCB | 89.8 | 5 | 449,000 | 2,694,000 |
09:28:48 | VCB | 89.8 | 5 | 449,000 | 2,245,000 |
09:26:02 | VCB | 89.8 | 10 | 898,000 | 1,796,000 |
09:25:40 | VCB | 89.8 | 10 | 898,000 | 898,000 |
*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Giá TT | Tăng/Giảm | Tổng GTGD | KL |
---|---|---|---|---|
31/05/2024 | 87.2 | -1.4 -1.58% | 345.17 | 3,921,500 |
30/05/2024 | 88.6 | -1.2 -1.34% | 209.67 | 2,356,000 |
29/05/2024 | 89.8 | -0.9 -0.99% | 106.81 | 1,186,300 |
28/05/2024 | 90.7 | 0.5 +0.55% | 121.54 | 1,350,100 |
27/05/2024 | 90.2 | 0 0.00% | 95.18 | 1,058,500 |
Ngày | KL Mua | KL Bán | KLTB 1 lệnh mua | KLTB 1 lệnh bán |
---|---|---|---|---|
31/05/24 | 4,363,000 | 3,930,000 | 1,863 | 1,675 |
30/05/24 | 4,382,500 | 3,309,600 | 780 | 1,452 |
29/05/24 | 2,368,200 | 2,238,500 | 657 | 1,156 |
28/05/24 | 2,862,200 | 2,097,300 | 647 | 1,184 |
27/05/24 | 2,358,800 | 2,229,500 | 690 | 1,374 |
*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Giá TT | Khối lượng | Giá trị | ||||
---|---|---|---|---|---|---|---|
Mua | Bán | Mua-Bán | Mua | Bán | Mua-Bán | ||
31/05/24 | 87.20 | 424,340 | 3,342,650 | -2,918,310 | 37.35 | 294.22 | -256.87 |
30/05/24 | 88.60 | 250,515 | 1,519,744 | -1,269,229 | 22.3 | 135.21 | -112.91 |
29/05/24 | 89.80 | 95,700 | 486,485 | -390,785 | 8.64 | 43.82 | -35.17 |
28/05/24 | 90.70 | 656,500 | 667,269 | -10,769 | 59.09 | 60.05 | -0.95 |
27/05/24 | 90.20 | 394,535 | 206,488 | +188,047 | 35.51 | 18.59 | 16.92 |