Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
---|---|---|---|---|---|---|---|---|
1.93 | 0.00% | 1,700 | 27.5 | 4.5 | 28.79 | bsi | 145 | |
0.84 | 0.00% | 1,057,500 | 27.5 | 3.5 | 29.04 | ssi | 159 | |
1.84 | +0.55% | 93,900 | 27.5 | 5.5 | 27.52 | vnd | 80 | |
0.59 | 0.00% | 100,900 | 27.5 | 2.5 | 28.54 | vnd | 110 | |
1.23 | +12.84% | 16,100 | 27.5 | 2.5 | 27.46 | vci | 47 | |
5.35 | 0.00% | -- | 125.9 | 45.84 | 122.38 | hcm | 4 | |
5.37 | -6.61% | 48,200 | 125.9 | 41.39 | 126.99 | hcm | 94 | |
2.96 | -4.82% | 382,700 | 125.9 | 25.9 | 129.6 | ssi | 98 | |
3.73 | 0.00% | 503,000 | 125.9 | 25.9 | 137.3 | ssi | 251 | |
4.37 | -3.10% | 326,200 | 125.9 | 43.9 | 125.7 | vnd | 80 | |
1.99 | -2.93% | 726,200 | 125.9 | 24.9 | 130.85 | vnd | 202 | |
3.61 | -4.75% | 194,000 | 125.9 | 26.9 | 127.88 | vpbanks | 73 | |
1.48 | +4.23% | 115,300 | 24.45 | 5.11 | 24.49 | kis | 54 | |
1.62 | +10.20% | 1,514,900 | 28.65 | 4.65 | 28.86 | acbs | 21 | |
1.55 | 0.00% | 1,800 | 28.65 | 0.87 | 33.98 | kis | 52 | |
0.89 | 0.00% | 323,000 | 28.65 | -0.24 | 32.45 | kis | 143 | |
0.35 | 0.00% | 236,300 | 28.65 | -1.46 | 31.51 | kis | 54 | |
0.96 | 0.00% | 140,700 | 28.65 | -1.35 | 31.92 | vnd | 75 | |
0.22 | 0.00% | -- | 28.65 | 1.15 | 28.38 | ssi | 4 | |
0.14 | 0.00% | -- | 28.65 | 0.15 | 28.78 | hcm | 4 | |
1.1 | +10.00% | 1,088,400 | 28.65 | -0.35 | 31.2 | hcm | 94 | |
0.66 | +10.00% | 3,245,900 | 28.65 | 0.65 | 31.96 | ssi | 159 | |
0.65 | +4.84% | 293,300 | 28.65 | 0.15 | 32.4 | ssi | 192 | |
0.69 | +9.52% | 354,100 | 28.65 | -0.35 | 33.14 | ssi | 220 | |
0.56 | +1.82% | 2,050,900 | 28.65 | -0.85 | 33.98 | ssi | 251 | |
0.09 | 0.00% | -- | 28.65 | 0.54 | 28.47 | kis | 4 | |
0.53 | +26.19% | 20,100 | 28.65 | -1.02 | 31.79 | kis | 63 | |
0.9 | +8.43% | 271,400 | 28.65 | -1.35 | 33.6 | kis | 157 | |
2.7 | 0.00% | 8,000 | 28.65 | -1.57 | 35.62 | kis | 248 | |
0.84 | +13.51% | 216,300 | 28.65 | -1.35 | 31.68 | vnd | 80 | |
0.79 | +3.95% | 142,700 | 28.65 | 4.65 | 31.9 | vnd | 202 | |
0.74 | +7.25% | 199,300 | 28.65 | 0.65 | 30.22 | vpbanks | 42 | |
0.17 | +54.55% | 46,300 | 28.65 | -2.35 | 31.51 | vci | 47 | |
3.25 | -0.31% | 124,700 | 22.4 | 5.01 | 23.04 | acbs | 21 | |
0.85 | 0.00% | -- | 22.4 | 3.4 | 22.4 | ssi | 4 | |
1.56 | 0.00% | -- | 22.4 | 3.4 | 22.12 | hcm | 4 | |
1.94 | 0.00% | 343,200 | 22.4 | 2.9 | 23.38 | hcm | 94 | |
0.89 | 0.00% | 317,600 | 22.4 | 2.4 | 23.56 | ssi | 98 | |
1.25 | -1.57% | 335,700 | 22.4 | 2.4 | 25 | ssi | 251 | |
0.44 | 0.00% | -- | 22.4 | 4.4 | 22.4 | kis | 4 | |
0.68 | -1.45% | 283,500 | 22.4 | 2.4 | 23.4 | vnd | 110 | |
1.48 | +2.07% | 20,000 | 22.4 | 4.4 | 23.92 | vnd | 143 | |
1.5 | -3.23% | 29,000 | 22.4 | 2.4 | 23 | vci | 47 | |
0.95 | +25.00% | 326,700 | 69.8 | 3.8 | 71.7 | acbs | 21 | |
0.17 | 0.00% | 57,200 | 69.8 | -13.2 | 84.7 | kis | 54 | |
0.36 | +9.09% | 161,000 | 69.8 | -18.7 | 91.38 | hcm | 94 | |
0.78 | +1.30% | 197,200 | 69.8 | -10.2 | 87.8 | ssi | 159 | |
0.01 | 0.00% | -- | 69.8 | -12.2 | 82.1 | kis | 4 | |
0.46 | 0.00% | 115,600 | 69.8 | -14.18 | 88.58 | kis | 157 | |
1.11 | +12.12% | 188,900 | 69.8 | -17.07 | 95.75 | kis | 248 | |
5.1 | 0.00% | 900,400 | 55.7 | 20.04 | 55.87 | acbs | 21 | |
0.11 | 0.00% | -- | 55.7 | 1.7 | 54.55 | hcm | 4 | |
1.49 | +6.43% | 316,100 | 55.7 | 1.2 | 61.95 | hcm | 94 | |
1.62 | +3.85% | 1,351,400 | 55.7 | 5.7 | 59.72 | ssi | 98 | |
1.25 | +3.31% | 1,336,300 | 55.7 | 3.7 | 64.5 | ssi | 251 | |
0.29 | 0.00% | -- | 55.7 | 6.81 | 54.69 | kis | 4 | |
1.88 | +13.25% | 1,658,500 | 55.7 | 7.7 | 59.28 | acbs | 112 | |
2.63 | +8.23% | 1,013,500 | 55.7 | 13.7 | 57.78 | vnd | 80 | |
0.84 | 0.00% | 2,700 | 14.6 | -2.4 | 20.36 | kis | 54 | |
2.06 | +5.64% | 22,400 | 26.95 | 6.73 | 28.46 | kis | 54 | |
0.07 | 0.00% | 214,800 | 10.95 | -5.05 | 16.14 | kis | 54 | |
0.01 | 0.00% | 101,200 | 10.95 | -3.55 | 14.52 | vnd | 14 | |
0.21 | -4.55% | 175,700 | 10.95 | -1.94 | 13.31 | kis | 63 | |
0.5 | 0.00% | 397,300 | 10.95 | -2.16 | 14.11 | kis | 157 | |
0.7 | -2.78% | 57,000 | 10.95 | -2.51 | 14.86 | kis | 248 | |
0.01 | 0.00% | -- | 11.6 | -0.4 | 12.02 | kis | 4 | |
0.54 | 0.00% | 41,900 | 11.6 | -0.75 | 13.43 | kis | 62 | |
0.3 | 0.00% | 44,900 | 11.6 | -0.07 | 13.17 | kis | 63 | |
0.33 | 0.00% | 29,700 | 11.6 | -0.95 | 14.2 | kis | 157 | |
1.17 | -2.50% | 177,900 | 11.6 | -1.18 | 15.12 | kis | 248 | |
0.14 | -33.33% | 890,600 | 27.55 | -2.45 | 30.28 | acbs | 21 | |
0.11 | +10.00% | 660,900 | 27.55 | -5.78 | 33.88 | kis | 52 | |
0.25 | 0.00% | 425,900 | 27.55 | -8 | 36.8 | kis | 143 | |
0.08 | 0.00% | 320,200 | 27.55 | -8.78 | 36.73 | kis | 54 | |
0.03 | 0.00% | 225,500 | 27.55 | -4.45 | 32.12 | vnd | 14 | |
0.01 | 0.00% | -- | 27.55 | -2.45 | 30.04 | ssi | 4 | |
0.01 | 0.00% | -- | 27.55 | -3.45 | 31.04 | hcm | 4 | |
0.43 | 0.00% | 14,000 | 27.55 | -3.95 | 33.22 | hcm | 94 | |
0.23 | -20.69% | 215,400 | 27.55 | -4.45 | 33.38 | ssi | 98 | |
0.48 | +2.13% | 110,800 | 27.55 | -5.45 | 36.84 | ssi | 251 | |
0.01 | 0.00% | -- | 27.55 | -6.45 | 34.04 | kis | 4 | |
0.1 | 0.00% | -- | 27.55 | -7.45 | 35.5 | kis | 63 | |
0.27 | 0.00% | 345,000 | 27.55 | -8.34 | 37.24 | kis | 157 | |
1.34 | -1.47% | 510,400 | 27.55 | -8.56 | 38.79 | kis | 248 | |
1.23 | -11.51% | 176,500 | 27.55 | 0.55 | 30.69 | acbs | 112 | |
0.03 | -40.00% | 195,200 | 27.55 | -3.45 | 31.15 | vnd | 18 | |
1.05 | -3.67% | 1,100 | 27.55 | 0.55 | 34.35 | vnd | 202 | |
0.33 | -15.38% | 1,561,500 | 27.55 | -1.45 | 29.99 | vpbanks | 42 | |
0.18 | 0.00% | -- | 27.55 | -3.45 | 31.54 | vci | 47 | |
7.01 | +5.57% | 140,500 | 48.2 | 21.2 | 48.03 | acbs | 21 | |
3.66 | 0.00% | -- | 48.2 | 16.2 | 46.64 | hcm | 4 | |
3.85 | +9.69% | 96,000 | 48.2 | 14.2 | 49.4 | hcm | 94 | |
4.7 | +5.38% | 48,000 | 48.2 | 13.2 | 49.1 | bsi | 145 | |
1.82 | +5.20% | 883,200 | 48.2 | 13.2 | 49.56 | ssi | 159 | |
5.1 | +7.14% | 15,700 | 48.2 | 15.6 | 47.9 | vpbanks | 73 | |
6.6 | +8.55% | 1,300 | 48.2 | 14.2 | 47.2 | vci | 47 | |
0.01 | 0.00% | -- | 17.5 | -1.39 | 18.93 | kis | 4 | |
0.26 | -13.33% | 198,500 | 17.5 | -1.83 | 20.37 | kis | 63 | |
1.12 | 0.00% | 474,000 | 17.5 | -2.39 | 22.13 | kis | 157 | |
0.42 | -32.26% | 92,200 | 17.5 | -1 | 19.34 | vci | 47 | |
0.07 | -12.50% | 300,500 | 41.1 | -8.9 | 50.28 | acbs | 21 | |
0.05 | +25.00% | 133,600 | 41.1 | -21.57 | 63.07 | kis | 54 | |
0.19 | 0.00% | 41,800 | 41.1 | -19.4 | 61.45 | hcm | 94 | |
0.01 | 0.00% | -- | 41.1 | -14.9 | 56.05 | hcm | 4 | |
0.32 | 0.00% | 118,400 | 41.1 | -8.9 | 53.2 | ssi | 159 | |
0.02 | 0.00% | -- | 41.1 | -9.79 | 51.05 | kis | 4 | |
0.12 | 0.00% | 100,100 | 41.1 | -10.13 | 52.19 | kis | 63 | |
0.36 | 0.00% | 787,900 | 41.1 | -11.24 | 55.22 | kis | 157 | |
0.82 | -17.17% | 84,400 | 41.1 | -12.36 | 57.56 | kis | 248 | |
0.62 | 0.00% | 55,300 | 41.1 | -1.9 | 45.48 | vci | 47 | |
2.1 | 0.00% | 6,200 | 21.2 | 3.12 | 21.38 | acbs | 21 | |
0.87 | -4.40% | 620,200 | 21.2 | 2.32 | 22.16 | ssi | 98 | |
0.61 | -6.15% | 1,445,800 | 21.2 | 0.43 | 24.22 | ssi | 251 | |
3.12 | -0.95% | 28,900 | 21.2 | 5.15 | 21.94 | acbs | 112 | |
1.03 | 0.00% | 69,300 | 21.2 | 1.38 | 23.71 | vnd | 110 | |
1.14 | -4.20% | 13,500 | 21.2 | 1.38 | 21.97 | vci | 47 | |
0.24 | 0.00% | 26,100 | 44.45 | -17.77 | 64.14 | kis | 54 | |
0.23 | -8.00% | 191,400 | 44.45 | -5.55 | 52.3 | ssi | 98 | |
0.33 | 0.00% | 267,100 | 44.45 | -7.55 | 55.3 | ssi | 159 | |
0.16 | 0.00% | 162,300 | 44.45 | -7.89 | 53.94 | kis | 63 | |
0.39 | -4.88% | 1,178,200 | 44.45 | -9.01 | 57.36 | kis | 157 | |
1.28 | 0.00% | 208,900 | 44.45 | -10.12 | 60.97 | kis | 248 | |
0.28 | 0.00% | -- | 65.6 | -6.11 | 74.37 | kis | 54 | |
0.01 | 0.00% | -- | 65.6 | -2.02 | 67.7 | hcm | 4 | |
0.24 | -7.69% | 55,500 | 65.6 | -14.4 | 82.4 | ssi | 98 | |
0.5 | +6.38% | 452,400 | 65.6 | -14.4 | 85 | ssi | 251 | |
0.02 | 0.00% | -- | 65.6 | -16.7 | 82.5 | kis | 4 | |
0.42 | 0.00% | 222,600 | 65.6 | -21.29 | 90.25 | kis | 157 | |
1.42 | 0.00% | 38,200 | 65.6 | -23.29 | 94.57 | kis | 248 | |
0.01 | 0.00% | -- | 18.4 | -4.1 | 22.54 | ssi | 4 | |
0.02 | 0.00% | -- | 18.4 | -1.14 | 19.58 | hcm | 4 | |
0.6 | +5.26% | 45,400 | 18.4 | -1.62 | 21.16 | hcm | 94 | |
0.17 | +6.25% | 306,900 | 18.4 | -4.48 | 23.53 | ssi | 98 | |
0.26 | 0.00% | 316,900 | 18.4 | -4.95 | 24.84 | ssi | 251 | |
0.01 | 0.00% | -- | 18.4 | -5.06 | 23.51 | kis | 4 | |
0.12 | 0.00% | 56,200 | 18.4 | -5.6 | 24.48 | kis | 63 | |
0.3 | 0.00% | 1,178,800 | 18.4 | -5.02 | 24.56 | kis | 157 | |
1.17 | 0.00% | 130,600 | 18.4 | -5.55 | 26.18 | kis | 248 | |
0.45 | -2.17% | 25,500 | 18.4 | 0.4 | 21.15 | vnd | 110 | |
0.48 | +2.13% | 102,300 | 18.4 | -1.6 | 21.92 | vnd | 143 | |
0.13 | 0.00% | 78,000 | 23.4 | -1.6 | 25.39 | acbs | 21 | |
0.22 | -26.67% | 6,700 | 23.4 | -7.93 | 32.43 | kis | 54 | |
0.01 | 0.00% | -- | 23.4 | -4.1 | 27.54 | hcm | 4 | |
0.25 | +4.17% | 14,700 | 23.4 | -6.1 | 30.5 | hcm | 94 | |
0.23 | +9.52% | 687,900 | 23.4 | -6.6 | 31.84 | ssi | 159 | |
0.01 | 0.00% | -- | 23.4 | -6.6 | 30.04 | kis | 4 | |
0.16 | 0.00% | 500 | 23.4 | -7.6 | 31.64 | kis | 63 | |
0.21 | 0.00% | 1,192,200 | 23.4 | -8.38 | 32.62 | kis | 157 | |
1.12 | +13.13% | 89,600 | 23.4 | -8.93 | 34.57 | kis | 248 | |
0.89 | +1.14% | 13,000 | 23.4 | -0.6 | 26.67 | vnd | 80 | |
0.31 | +3.33% | 318,100 | 23.4 | -1.4 | 25.73 | vpbanks | 42 |