Mã
|
Giá
|
Tăng/ Giảm
|
Khối lượng
|
Giá CK cơ sở
|
S-X
|
Hòa vốn
|
Tổ chức phát hành
|
Số ngày đến hạn
|
---|---|---|---|---|---|---|---|---|
1.91 | 0.00% | -- | 26.85 | 3.85 | 28.73 | bsi | 149 | |
0.83 | +2.47% | 1,454,600 | 26.85 | 2.85 | 28.98 | ssi | 163 | |
1.79 | -1.10% | 293,700 | 26.85 | 4.85 | 27.37 | vnd | 84 | |
0.59 | 0.00% | 672,100 | 26.85 | 1.85 | 28.54 | vnd | 114 | |
1.36 | 0.00% | 9,900 | 26.85 | 1.85 | 27.72 | vci | 51 | |
5.35 | -1.47% | 140,900 | 123.2 | 43.14 | 122.38 | hcm | 7 | |
5.38 | 0.00% | 8,800 | 123.2 | 38.69 | 127.07 | hcm | 98 | |
2.8 | +5.66% | 320,600 | 123.2 | 23.2 | 128 | ssi | 102 | |
3.45 | +3.92% | 246,200 | 123.2 | 23.2 | 134.5 | ssi | 255 | |
4.23 | +1.68% | 556,300 | 123.2 | 41.2 | 124.3 | vnd | 84 | |
1.93 | -0.52% | 727,900 | 123.2 | 22.2 | 129.95 | vnd | 206 | |
3.26 | +0.31% | 181,400 | 123.2 | 24.2 | 125.08 | vpbanks | 77 | |
1.39 | +16.81% | 693,700 | 23.6 | 4.26 | 24.18 | kis | 58 | |
1.56 | -2.50% | 766,900 | 28.4 | 4.4 | 28.68 | acbs | 25 | |
1.45 | 0.00% | 5,600 | 28.4 | 0.62 | 33.58 | kis | 56 | |
0.94 | 0.00% | 333,600 | 28.4 | -0.49 | 32.65 | kis | 147 | |
0.38 | -9.52% | 240,900 | 28.4 | -1.71 | 31.63 | kis | 58 | |
1.04 | -3.70% | 187,300 | 28.4 | -1.6 | 32.08 | vnd | 79 | |
0.26 | -10.34% | 1,446,800 | 28.4 | 0.9 | 28.54 | ssi | 7 | |
0.14 | +27.27% | 5,000 | 28.4 | -0.1 | 28.78 | hcm | 7 | |
1.01 | -14.41% | 2,950,100 | 28.4 | -0.6 | 31.02 | hcm | 98 | |
0.62 | -8.82% | 1,237,900 | 28.4 | 0.4 | 31.72 | ssi | 163 | |
0.65 | -4.41% | 719,600 | 28.4 | -0.1 | 32.4 | ssi | 196 | |
0.66 | -2.94% | 2,420,200 | 28.4 | -0.6 | 32.96 | ssi | 224 | |
0.55 | 0.00% | 1,201,400 | 28.4 | -1.1 | 33.9 | ssi | 255 | |
0.12 | -40.00% | 1,058,200 | 28.4 | 0.29 | 28.59 | kis | 7 | |
0.54 | 0.00% | 10,300 | 28.4 | -1.27 | 31.83 | kis | 67 | |
0.86 | -6.52% | 200,300 | 28.4 | -1.6 | 33.44 | kis | 161 | |
3 | 0.00% | 22,000 | 28.4 | -1.82 | 36.22 | kis | 252 | |
0.88 | 0.00% | 56,800 | 28.4 | -1.6 | 31.76 | vnd | 84 | |
0.78 | -2.50% | 182,700 | 28.4 | 4.4 | 31.8 | vnd | 206 | |
0.65 | -13.33% | 542,600 | 28.4 | 0.4 | 29.95 | vpbanks | 46 | |
0.28 | 0.00% | -- | 28.4 | -2.6 | 31.84 | vci | 51 | |
3.21 | +1.26% | 206,000 | 22.25 | 4.86 | 22.97 | acbs | 25 | |
0.85 | +6.25% | 863,800 | 22.25 | 3.25 | 22.4 | ssi | 7 | |
1.56 | -6.59% | 1,900 | 22.25 | 3.25 | 22.12 | hcm | 7 | |
1.84 | -4.17% | 434,600 | 22.25 | 2.75 | 23.18 | hcm | 98 | |
0.9 | +3.45% | 1,431,800 | 22.25 | 2.25 | 23.6 | ssi | 102 | |
1.27 | +3.25% | 1,257,700 | 22.25 | 2.25 | 25.08 | ssi | 255 | |
0.43 | 0.00% | 3,000 | 22.25 | 4.25 | 22.3 | kis | 7 | |
0.7 | 0.00% | 998,500 | 22.25 | 2.25 | 23.5 | vnd | 114 | |
1.49 | 0.00% | 12,100 | 22.25 | 4.25 | 23.96 | vnd | 147 | |
1.4 | 0.00% | -- | 22.25 | 2.25 | 22.8 | vci | 51 | |
0.74 | -11.90% | 236,200 | 67.2 | 1.2 | 70.44 | acbs | 25 | |
0.15 | -25.00% | 76,800 | 67.2 | -15.8 | 84.5 | kis | 58 | |
0.32 | 0.00% | 8,100 | 67.2 | -21.3 | 91.06 | hcm | 98 | |
0.79 | +1.28% | 98,500 | 67.2 | -12.8 | 87.9 | ssi | 163 | |
0.01 | 0.00% | 554,600 | 67.2 | -14.8 | 82.1 | kis | 7 | |
0.48 | 0.00% | 1,373,100 | 67.2 | -16.78 | 88.78 | kis | 161 | |
1.01 | -0.98% | 198,300 | 67.2 | -19.67 | 94.95 | kis | 252 | |
5.08 | +11.65% | 836,000 | 54.9 | 19.24 | 55.79 | acbs | 25 | |
0.07 | 0.00% | 430,600 | 54.9 | 0.9 | 54.35 | hcm | 7 | |
1.26 | +11.50% | 246,700 | 54.9 | 0.4 | 60.8 | hcm | 98 | |
1.46 | +11.45% | 937,500 | 54.9 | 4.9 | 58.76 | ssi | 102 | |
1.14 | +2.70% | 2,980,000 | 54.9 | 2.9 | 63.4 | ssi | 255 | |
0.26 | +8.33% | 124,900 | 54.9 | 6.01 | 54.09 | kis | 7 | |
1.49 | +7.97% | 263,900 | 54.9 | 6.9 | 56.94 | acbs | 116 | |
2.3 | +10.58% | 2,657,000 | 54.9 | 12.9 | 55.8 | vnd | 84 | |
0.85 | -5.56% | 21,500 | 15.25 | -1.75 | 20.4 | kis | 58 | |
2.09 | -0.48% | 35,600 | 26.45 | 6.23 | 28.58 | kis | 58 | |
0.06 | 0.00% | 200 | 10.5 | -5.5 | 16.12 | kis | 58 | |
0.02 | +100.00% | 214,900 | 10.5 | -4 | 14.54 | vnd | 18 | |
0.17 | 0.00% | 290,800 | 10.5 | -2.39 | 13.23 | kis | 67 | |
0.4 | -2.44% | 739,000 | 10.5 | -2.61 | 13.91 | kis | 161 | |
0.61 | 0.00% | 224,600 | 10.5 | -2.96 | 14.68 | kis | 252 | |
0.02 | 0.00% | 621,200 | 11.45 | -0.55 | 12.04 | kis | 7 | |
0.5 | +11.11% | 115,200 | 11.45 | -0.9 | 13.35 | kis | 66 | |
0.31 | +19.23% | 22,800 | 11.45 | -0.22 | 13.22 | kis | 67 | |
0.32 | 0.00% | 55,400 | 11.45 | -1.1 | 14.15 | kis | 161 | |
1.13 | +5.61% | 267,300 | 11.45 | -1.33 | 15.04 | kis | 252 | |
0.38 | +8.57% | 1,040,300 | 28.2 | -1.8 | 30.76 | acbs | 25 | |
0.15 | 0.00% | 1,877,300 | 28.2 | -5.13 | 34.08 | kis | 56 | |
0.31 | 0.00% | 127,000 | 28.2 | -7.35 | 37.1 | kis | 147 | |
0.1 | 0.00% | 73,000 | 28.2 | -8.13 | 36.83 | kis | 58 | |
0.08 | 0.00% | 285,200 | 28.2 | -3.8 | 32.32 | vnd | 18 | |
0.01 | 0.00% | 1,922,700 | 28.2 | -1.8 | 30.04 | ssi | 7 | |
0.03 | 0.00% | 126,700 | 28.2 | -2.8 | 31.12 | hcm | 7 | |
0.55 | -3.51% | 23,000 | 28.2 | -3.3 | 33.7 | hcm | 98 | |
0.33 | 0.00% | 56,800 | 28.2 | -3.8 | 33.98 | ssi | 102 | |
0.49 | -2.00% | 81,900 | 28.2 | -4.8 | 36.92 | ssi | 255 | |
0.01 | 0.00% | 75,200 | 28.2 | -5.8 | 34.04 | kis | 7 | |
0.13 | 0.00% | 173,100 | 28.2 | -6.8 | 35.65 | kis | 67 | |
0.31 | -3.13% | 247,900 | 28.2 | -7.69 | 37.44 | kis | 161 | |
1.54 | 0.00% | 90,000 | 28.2 | -7.91 | 39.19 | kis | 252 | |
1.33 | -15.82% | 313,100 | 28.2 | 1.2 | 30.99 | acbs | 116 | |
0.09 | 0.00% | 1,233,900 | 28.2 | -2.8 | 31.45 | vnd | 22 | |
1.05 | 0.00% | 2,000 | 28.2 | 1.2 | 34.35 | vnd | 206 | |
0.42 | -4.55% | 1,273,200 | 28.2 | -0.8 | 30.26 | vpbanks | 46 | |
0.18 | 0.00% | -- | 28.2 | -2.8 | 31.54 | vci | 51 | |
6.39 | 0.00% | 39,900 | 46.6 | 19.6 | 46.17 | acbs | 25 | |
3.56 | 0.00% | -- | 46.6 | 14.6 | 46.24 | hcm | 7 | |
3.91 | +1.82% | 24,100 | 46.6 | 12.6 | 49.64 | hcm | 98 | |
4.41 | +5.00% | 43,300 | 46.6 | 11.6 | 48.23 | bsi | 149 | |
1.74 | +5.45% | 621,400 | 46.6 | 11.6 | 48.92 | ssi | 163 | |
4.66 | -1.89% | 6,900 | 46.6 | 14 | 46.58 | vpbanks | 77 | |
6.65 | 0.00% | 28,600 | 46.6 | 12.6 | 47.3 | vci | 51 | |
0.02 | 0.00% | 546,100 | 17.9 | -0.99 | 18.97 | kis | 7 | |
0.32 | -5.88% | 10,000 | 17.9 | -1.43 | 20.61 | kis | 67 | |
1.25 | 0.00% | -- | 17.9 | -1.99 | 22.39 | kis | 161 | |
0.64 | -8.57% | 43,200 | 17.9 | -0.6 | 19.78 | vci | 51 | |
0.11 | -8.33% | 350,600 | 40.8 | -9.2 | 50.44 | acbs | 25 | |
0.06 | +20.00% | 38,100 | 40.8 | -21.87 | 63.15 | kis | 58 | |
0.19 | -5.00% | 1,000 | 40.8 | -19.7 | 61.45 | hcm | 98 | |
0.01 | 0.00% | 2,000 | 40.8 | -15.2 | 56.05 | hcm | 7 | |
0.3 | 0.00% | 240,600 | 40.8 | -9.2 | 53 | ssi | 163 | |
0.02 | 0.00% | 22,200 | 40.8 | -10.09 | 51.05 | kis | 7 | |
0.16 | +33.33% | 15,300 | 40.8 | -10.43 | 52.51 | kis | 67 | |
0.36 | +5.88% | 788,800 | 40.8 | -11.54 | 55.22 | kis | 161 | |
0.83 | 0.00% | -- | 40.8 | -12.66 | 57.61 | kis | 252 | |
0.57 | -9.52% | 82,900 | 40.8 | -2.2 | 45.28 | vci | 51 | |
1.97 | 0.00% | 12,700 | 21.1 | 3.02 | 21.18 | acbs | 25 | |
0.87 | 0.00% | 726,000 | 21.1 | 2.22 | 22.16 | ssi | 102 | |
0.63 | -1.56% | 1,672,700 | 21.1 | 0.33 | 24.34 | ssi | 255 | |
3.15 | 0.00% | 38,500 | 21.1 | 5.05 | 22 | acbs | 116 | |
0.98 | 0.00% | 86,400 | 21.1 | 1.28 | 23.52 | vnd | 114 | |
0.96 | 0.00% | 100 | 21.1 | 1.28 | 21.63 | vci | 51 | |
0.24 | 0.00% | 400 | 44.45 | -17.77 | 64.14 | kis | 58 | |
0.24 | +20.00% | 1,329,100 | 44.45 | -5.55 | 52.4 | ssi | 102 | |
0.32 | +18.52% | 382,600 | 44.45 | -7.55 | 55.2 | ssi | 163 | |
0.18 | +28.57% | 213,100 | 44.45 | -7.89 | 54.14 | kis | 67 | |
0.38 | +18.75% | 1,086,100 | 44.45 | -9.01 | 57.26 | kis | 161 | |
1.23 | +10.81% | 856,400 | 44.45 | -10.12 | 60.72 | kis | 252 | |
0.26 | 0.00% | 104,400 | 65 | -6.71 | 74.18 | kis | 58 | |
0.04 | 0.00% | -- | 65 | -2.62 | 67.93 | hcm | 7 | |
0.26 | +4.00% | 204,000 | 65 | -13.4 | 80.95 | ssi | 102 | |
0.49 | +6.52% | 603,500 | 65 | -13.4 | 83.2 | ssi | 255 | |
0.03 | 0.00% | -- | 65 | -17.3 | 82.59 | kis | 7 | |
0.42 | +7.69% | 305,200 | 65 | -20.15 | 88.44 | kis | 161 | |
1.42 | 0.00% | 100 | 65 | -22.11 | 92.68 | kis | 252 | |
0.01 | 0.00% | 200 | 18.55 | -2.9 | 21.49 | ssi | 7 | |
0.02 | -88.89% | 54,300 | 18.55 | -0.99 | 19.58 | hcm | 7 | |
0.58 | -1.69% | 67,900 | 18.55 | -1.47 | 21.13 | hcm | 98 | |
0.18 | 0.00% | 669,700 | 18.55 | -4.33 | 23.57 | ssi | 102 | |
0.26 | 0.00% | 314,700 | 18.55 | -4.8 | 24.84 | ssi | 255 | |
0.01 | 0.00% | 314,500 | 18.55 | -3.81 | 22.41 | kis | 7 | |
0.11 | 0.00% | -- | 18.55 | -4.33 | 23.3 | kis | 67 | |
0.31 | 0.00% | -- | 18.55 | -4.87 | 24.6 | kis | 161 | |
1.23 | 0.00% | 169,000 | 18.55 | -5.4 | 26.29 | kis | 252 | |
0.46 | 0.00% | 27,300 | 18.55 | 0.55 | 21.22 | vnd | 114 | |
0.48 | 0.00% | 153,400 | 18.55 | -1.45 | 21.92 | vnd | 147 | |
0.18 | 0.00% | 228,300 | 22.45 | -2.55 | 25.54 | acbs | 25 | |
0.36 | 0.00% | -- | 22.45 | -8.88 | 33.13 | kis | 58 | |
0.01 | 0.00% | 23,200 | 22.45 | -5.05 | 27.54 | hcm | 7 | |
0.26 | 0.00% | 800 | 22.45 | -7.05 | 30.54 | hcm | 98 | |
0.22 | 0.00% | 458,900 | 22.45 | -7.55 | 31.76 | ssi | 163 | |
0.01 | 0.00% | 491,200 | 22.45 | -7.55 | 30.04 | kis | 7 | |
0.18 | 0.00% | 42,900 | 22.45 | -8.55 | 31.72 | kis | 67 | |
0.21 | +5.00% | 111,900 | 22.45 | -9.33 | 32.62 | kis | 161 | |
1 | 0.00% | 85,800 | 22.45 | -9.88 | 34.33 | kis | 252 | |
0.85 | 0.00% | 48,400 | 22.45 | -1.55 | 26.55 | vnd | 84 | |
0.26 | -13.33% | 196,000 | 22.45 | -2.35 | 25.58 | vpbanks | 46 |