Tìm mã CK, công ty, tin tức
Chia sẻ thông tin hữu ích
- Messenger
- Telegram
- Skype
- Zalo
Copy link
Cập nhật lúc 14:45:13 02/05
KL: 508,300 CP
KL (nghìn CP)
Tổng KL khớp E1VFVN30 | 508,300 | |
KL MUA chủ động | 115,200 | M |
KL BÁN chủ động | 357,700 | B |
KL Khớp phiên ATO | 11,200 | |
KL Khớp phiên ATC | 23,200 | |
KL KHÔNG XÁC ĐỊNH | 1,000 |
Nhóm KL | Số giao dịch | Khối lượng | ||||||
---|---|---|---|---|---|---|---|---|
Tổng | GD Mua | GD Bán | GD KXĐ | Tổng | CP Mua | CP Bán | CP KXĐ | |
<1K | 160 81.22% | 116 58.88% | 43 21.83% | 1 0.51% | 32,700 6.44% | 20,700 4.07% | 11,900 2.34% | 100 0.02% |
1K-10K | 26 13.2% | 12 6.09% | 14 7.11% | 0 0% | 69,300 13.64% | 27,400 5.39% | 41,900 8.25% | 0 0% |
10K-50K | 6 3.05% | 2 1.02% | 2 1.02% | 2 1.02% | 156,100 30.72% | 66,700 13.13% | 55,000 10.82% | 34,400 6.77% |
50K-200K | 5 2.54% | 0 0% | 5 2.54% | 0 0% | 250,000 49.2% | 0 0% | 250,000 49.2% | 0 0% |
>=200K | 0 0% | 0 0% | 0 0% | 0 0% | 0 0% | 0 0% | 0 0% | 0 0% |
Khớp | Giá | +/- | KL | M/B |
---|---|---|---|---|
14:45:02 | 21.55 | 0.00 | 23,200 | - |
14:27:57 | 21.42 | -0.13 | 100 | M |
14:24:52 | 21.42 | -0.13 | 100 | M |
14:24:25 | 21.42 | -0.13 | 100 | M |
14:18:57 | 21.42 | -0.13 | 300 | M |
14:15:06 | 21.33 | -0.22 | 8,000 | B |
14:14:36 | 21.32 | -0.23 | 2,000 | B |
14:14:28 | 21.42 | -0.13 | 100 | M |
14:14:28 | 21.4 | -0.15 | 500 | M |
14:14:28 | 21.35 | -0.20 | 400 | M |
14:13:23 | 21.35 | -0.20 | 200 | M |
14:11:19 | 21.35 | -0.20 | 300 | M |
14:11:01 | 21.3 | -0.25 | 29,800 | M |
14:10:59 | 21.3 | -0.25 | 100 | B |
14:10:59 | 21.31 | -0.24 | 100 | B |
14:09:32 | 21.3 | -0.25 | 36,900 | M |
14:09:27 | 21.31 | -0.24 | 100 | B |
14:09:06 | 21.3 | -0.25 | 45,000 | B |
14:09:00 | 21.3 | -0.25 | 5,000 | B |
14:08:44 | 21.35 | -0.20 | 100 | M |
Giá × 1000 VNĐ, Khối lượng × 1, Giá trị x 1VNĐ
Thời gian | Mã | Giá | Khối lượng | Giá trị | Giá trị tích luỹ |
---|---|---|---|---|---|
14:04:59 | E1VFVN30 | 21.46 | 200,000 | 4,292,000,000 | 57,894,876,550 |
14:04:22 | E1VFVN30 | 21.4 | 100,000 | 2,140,000,000 | 53,602,876,550 |
13:06:11 | E1VFVN30 | 20.05 | 59 | 1,182,950 | 51,462,876,550 |
13:06:05 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,461,693,600 |
13:05:59 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,459,708,650 |
13:05:53 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,457,723,700 |
13:05:47 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,455,738,750 |
13:05:41 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,453,753,800 |
13:05:39 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,451,768,850 |
13:05:33 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,449,783,900 |
13:05:27 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,447,798,950 |
13:05:21 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,445,814,000 |
13:05:09 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,443,829,050 |
13:04:57 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,441,844,100 |
13:04:51 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,439,859,150 |
13:04:45 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,437,874,200 |
13:04:39 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,435,889,250 |
13:04:33 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,433,904,300 |
13:04:27 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,431,919,350 |
13:04:21 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,429,934,400 |
13:04:13 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,427,949,450 |
13:04:07 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,425,964,500 |
13:03:55 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,423,979,550 |
13:03:42 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,421,994,600 |
13:03:30 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,420,009,650 |
13:03:24 | E1VFVN30 | 20.05 | 28 | 561,400 | 51,416,039,750 |
13:03:24 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,418,024,700 |
13:03:19 | E1VFVN30 | 20.05 | 26 | 521,300 | 51,415,478,350 |
13:03:18 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,412,972,100 |
13:03:18 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,414,957,050 |
13:03:13 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,410,987,150 |
13:03:12 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,409,002,200 |
13:03:12 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,407,017,250 |
13:03:12 | E1VFVN30 | 20.05 | 62 | 1,243,100 | 51,405,032,300 |
13:03:06 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,403,789,200 |
13:03:06 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,401,804,250 |
13:03:05 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,397,834,350 |
13:03:05 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,399,819,300 |
13:03:04 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,395,849,400 |
13:03:04 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,393,864,450 |
13:03:02 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,389,894,550 |
13:03:02 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,391,879,500 |
13:03:02 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 51,387,909,600 |
11:15:14 | E1VFVN30 | 21.41 | 1,200,000 | 25,692,000,000 | 51,385,924,650 |
11:14:39 | E1VFVN30 | 21.39 | 1,200,000 | 25,668,000,000 | 25,693,924,650 |
10:50:38 | E1VFVN30 | 20.05 | 7 | 140,350 | 25,924,650 |
10:50:32 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 25,784,300 |
10:50:26 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 23,799,350 |
10:50:20 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 21,814,400 |
10:50:14 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 19,829,450 |
10:50:08 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 17,844,500 |
10:50:06 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 15,859,550 |
10:50:04 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 13,874,600 |
09:49:12 | E1VFVN30 | 20.05 | 37 | 741,850 | 11,889,650 |
09:49:10 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 11,147,800 |
09:39:22 | E1VFVN30 | 20.05 | 40 | 802,000 | 9,162,850 |
09:39:20 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 8,360,850 |
09:31:02 | E1VFVN30 | 20.05 | 21 | 421,050 | 6,375,900 |
09:30:56 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 5,954,850 |
09:30:50 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 3,969,900 |
09:30:44 | E1VFVN30 | 20.05 | 99 | 1,984,950 | 1,984,950 |
*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Giá TT | Tăng/Giảm | Tổng GTGD | KL |
---|---|---|---|---|
02/05/2024 | 21.55 | 0 0.00% | 10.85 | 508,300 |
26/04/2024 | 21.55 | 0.25 +1.17% | 3.58 | 167,500 |
25/04/2024 | 21.3 | 0.03 +0.14% | 17.03 | 802,900 |
24/04/2024 | 21.27 | 0.52 +2.51% | 2.64 | 125,000 |
23/04/2024 | 20.75 | -0.18 -0.86% | 14.58 | 701,800 |
Ngày | KL Mua | KL Bán | KLTB 1 lệnh mua | KLTB 1 lệnh bán |
---|---|---|---|---|
02/05/24 | 518,800 | 536,800 | 1,140 | 1,116 |
26/04/24 | 197,000,900 | 204,053,200 | 67,030 | 71,472 |
25/04/24 | 141,065,100 | 199,773,700 | 56,950 | 71,475 |
24/04/24 | 121,415,500 | 167,674,700 | 54,373 | 68,832 |
23/04/24 | 165,628,000 | 115,050,200 | 52,298 | 53,586 |
*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Giá TT | Khối lượng | Giá trị | ||||
---|---|---|---|---|---|---|---|
Mua | Bán | Mua-Bán | Mua | Bán | Mua-Bán | ||
02/05/24 | 21.55 | 3,103,000 | 3,129,090 | -26,090 | 66.21 | 66.76 | -0.56 |
26/04/24 | 21.55 | 1,368,200 | 1,369,900 | -1,700 | 29.25 | 29.28 | -0.04 |
25/04/24 | 21.30 | 2,662,600 | 3,101,600 | -439,000 | 56.46 | 65.77 | -9.31 |
24/04/24 | 21.27 | 43,800 | 12,800 | +31,000 | 0.92 | 0.27 | 0.65 |
23/04/24 | 20.75 | 518,800 | 905,800 | -387,000 | 10.78 | 18.81 | -8.04 |