Ngày | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | KL | KL HĐ mở OI | Tăng/Giảm |
---|---|---|---|---|---|---|---|
21/06/2022 | 1,215.8 | 1,224.4 | 1,239 | 1,214.5 | 141 | 506 | +4.80 (+0.39%) |
20/06/2022 | 1,247.4 | 1,219.6 | 1,248.2 | 1,218.2 | 129 | 510 | -24.40 (-2.00%) |
17/06/2022 | 1,250 | 1,244 | 1,250.3 | 1,219.5 | 281 | 508 | -8.30 (-0.67%) |
16/06/2022 | 1,261 | 1,252.3 | 1,265.4 | 1,252.3 | 73 | 519 | +2.80 (+0.22%) |
15/06/2022 | 1,264 | 1,249.5 | 1,264 | 1,235.2 | 343 | 333 | -6.70 (-0.54%) |
14/06/2022 | 1,246.2 | 1,259 | 1,290 | 1,246.2 | 191 | 321 | -1.00 (-0.08%) |
13/06/2022 | 1,285 | 1,260 | 1,290.5 | 1,259 | 91 | 285 | -52.50 (-4.17%) |
10/06/2022 | 1,322.2 | 1,312.5 | 1,329.9 | 1,312.5 | 69 | 285 | -20.20 (-1.54%) |
09/06/2022 | 1,333 | 1,334 | 1,335 | 1,325.4 | 115 | 255 | +2.50 (+0.19%) |
08/06/2022 | 1,319.8 | 1,331.5 | 1,335.7 | 1,316.4 | 123 | 250 | +33.20 (+2.49%) |