*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
21/07/2022 | 1,225.3 | 1,234.1 | 203,851 | 24,956 | +8.00 (+0.65%) | 25,154.5 |
20/07/2022 | 1,223.5 | 1,226.1 | 189,503 | 33,018 | +13.10 (+1.07%) | 23,232 |
19/07/2022 | 1,213.9 | 1,213 | 196,929 | 37,565 | -2.40 (-0.20%) | 23,877.4 |
18/07/2022 | 1,218.2 | 1,215.4 | 178,982 | 37,775 | +5.30 (+0.44%) | 21,791.8 |
15/07/2022 | 1,219 | 1,210.1 | 220,851 | 43,504 | -5.60 (-0.46%) | 26,862.7 |
14/07/2022 | 1,206.8 | 1,215.7 | 242,459 | 40,552 | +5.70 (+0.47%) | 29,347.4 |
13/07/2022 | 1,215 | 1,210 | 251,969 | 45,522 | -3.50 (-0.29%) | 30,602.7 |
12/07/2022 | 1,202 | 1,213.5 | 224,334 | 46,355 | +12.80 (+1.05%) | 27,117.4 |
11/07/2022 | 1,221 | 1,200.7 | 228,673 | 43,796 | -24.30 (-2.02%) | 27,710.8 |
08/07/2022 | 1,230.5 | 1,225 | 210,770 | 44,640 | 0.00 (0.00%) | 25,880.8 |