*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
19/05/2022 | 1,255 | 1,283 | 309,709 | 18,983 | +2.00 (+0.16%) | 39,507.3 |
18/05/2022 | 1,280.9 | 1,281 | 411,543 | 29,931 | +0.10 (+0.01%) | 52,802.1 |
17/05/2022 | 1,220 | 1,280.9 | 364,450 | 35,228 | +68.90 (+5.38%) | 45,140.8 |
16/05/2022 | 1,240 | 1,212 | 354,410 | 34,119 | -13.00 (-1.07%) | 43,983.5 |
13/05/2022 | 1,272 | 1,225 | 437,718 | 31,061 | -45.00 (-3.67%) | 55,311.9 |
12/05/2022 | 1,334 | 1,270 | 346,301 | 35,366 | -67.00 (-5.28%) | 45,107.6 |
11/05/2022 | 1,335 | 1,337 | 297,281 | 38,111 | +2.00 (+0.15%) | 39,663.5 |
10/05/2022 | 1,299.8 | 1,335 | 361,497 | 34,098 | +26.90 (+2.01%) | 47,683.8 |
09/05/2022 | 1,353.7 | 1,308.1 | 328,416 | 27,497 | -53.90 (-4.12%) | 43,814.9 |
06/05/2022 | 1,382 | 1,362 | 301,145 | 26,533 | -40.50 (-2.97%) | 41,597.1 |