*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
17/03/2022 | 1,477.5 | 1,472.2 | 109,620 | 25,358 | +0.40 (+0.03%) | 16,160.5 |
16/03/2022 | 1,471 | 1,471.8 | 117,998 | 36,358 | +7.30 (+0.50%) | 17,346.1 |
15/03/2022 | 1,462.1 | 1,464.5 | 144,871 | 37,358 | +1.10 (+0.08%) | 21,192.1 |
14/03/2022 | 1,475.2 | 1,463.4 | 154,070 | 35,244 | -12.60 (-0.86%) | 22,571.5 |
11/03/2022 | 1,486.7 | 1,476 | 150,729 | 34,350 | -14.00 (-0.95%) | 22,329.9 |
10/03/2022 | 1,500.5 | 1,490 | 104,782 | 36,023 | -0.80 (-0.05%) | 15,687.2 |
09/03/2022 | 1,494 | 1,490.8 | 129,030 | 34,279 | +0.50 (+0.03%) | 19,237.7 |
08/03/2022 | 1,498.7 | 1,490.3 | 142,855 | 30,094 | -13.90 (-0.93%) | 21,336.7 |
07/03/2022 | 1,496 | 1,504.2 | 118,417 | 31,426 | -8.80 (-0.59%) | 17,789.3 |
04/03/2022 | 1,514.8 | 1,513 | 111,671 | 34,518 | -4.50 (-0.30%) | 16,908.1 |