*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
17/02/2022 | 1,522 | 1,540.2 | 132,651 | 18,714 | +19.20 (+1.25%) | 20,285.3 |
16/02/2022 | 1,528 | 1,521 | 153,863 | 25,073 | -1.00 (-0.07%) | 23,419.5 |
15/02/2022 | 1,511.1 | 1,522 | 135,165 | 25,394 | +11.90 (+0.78%) | 20,525.4 |
14/02/2022 | 1,535.5 | 1,510.1 | 155,300 | 26,513 | -32.90 (-2.18%) | 23,704.5 |
11/02/2022 | 1,538.9 | 1,543 | 122,136 | 25,810 | +0.50 (+0.03%) | 18,803.2 |
10/02/2022 | 1,544 | 1,542.5 | 129,404 | 26,829 | +1.50 (+0.10%) | 19,897.5 |
09/02/2022 | 1,540 | 1,541 | 130,465 | 22,865 | +5.50 (+0.36%) | 20,204.5 |
08/02/2022 | 1,532.8 | 1,535.5 | 111,985 | 22,785 | +2.70 (+0.18%) | 17,195.4 |
07/02/2022 | 1,543.9 | 1,532.8 | 83,370 | 21,646 | +4.80 (+0.31%) | 12,857.4 |
28/01/2022 | 1,518.2 | 1,528 | 146,392 | 25,275 | +16.00 (+1.05%) | 22,350.3 |