*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
20/01/2022 | 1,483.8 | 1,492.6 | 110,314 | 22,914 | +10.60 (+0.71%) | 16,391.1 |
19/01/2022 | 1,482.9 | 1,482 | 162,316 | 21,849 | -0.50 (-0.03%) | 24,128.2 |
18/01/2022 | 1,475 | 1,482.5 | 172,136 | 26,123 | +2.50 (+0.17%) | 25,501.6 |
17/01/2022 | 1,522.9 | 1,480 | 178,465 | 22,879 | -40.10 (-2.71%) | 26,885.9 |
14/01/2022 | 1,519.5 | 1,520.1 | 141,848 | 25,262 | -5.60 (-0.37%) | 21,621.1 |
13/01/2022 | 1,530.1 | 1,525.7 | 151,710 | 28,088 | -3.20 (-0.21%) | 23,236.6 |
12/01/2022 | 1,500.1 | 1,528.9 | 177,165 | 29,900 | +25.30 (+1.65%) | 26,630.3 |
11/01/2022 | 1,515 | 1,503.6 | 129,007 | 31,434 | -9.50 (-0.63%) | 19,502.6 |
10/01/2022 | 1,540 | 1,513.1 | 107,206 | 27,635 | -26.50 (-1.75%) | 16,397 |
07/01/2022 | 1,547.9 | 1,539.6 | 109,079 | 29,009 | -5.50 (-0.36%) | 16,785.8 |