*Đơn vị GTGD: x 1 tỷ vnđ
Ngày | Mở cửa | Đóng cửa | KL | KL HĐ mở OI | Tăng/Giảm | GTGD |
---|---|---|---|---|---|---|
18/11/2021 | 1,521.9 | 1,504.1 | 97,134 | 21,440 | -16.30 (-1.08%) | 14,708.1 |
17/11/2021 | 1,516.1 | 1,520.4 | 100,344 | 28,604 | +3.10 (+0.20%) | 15,240.3 |
16/11/2021 | 1,527.8 | 1,517.3 | 149,679 | 32,371 | -10.50 (-0.69%) | 22,788.1 |
15/11/2021 | 1,533 | 1,527.8 | 114,909 | 33,463 | -2.90 (-0.19%) | 17,584.3 |
12/11/2021 | 1,514.6 | 1,530.7 | 147,968 | 33,643 | +17.70 (+1.16%) | 22,431.7 |
11/11/2021 | 1,527.6 | 1,513 | 181,798 | 35,044 | -16.30 (-1.08%) | 27,630.6 |
10/11/2021 | 1,525 | 1,529.3 | 112,979 | 33,541 | +3.80 (+0.25%) | 17,242.1 |
09/11/2021 | 1,538 | 1,525.5 | 127,651 | 35,137 | -12.20 (-0.80%) | 19,553.1 |
08/11/2021 | 1,537.6 | 1,537.7 | 106,262 | 32,649 | +2.60 (+0.17%) | 16,357 |
05/11/2021 | 1,529.3 | 1,535.1 | 97,033 | 30,748 | +5.30 (+0.35%) | 14,862.1 |